Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.38.52 | 10.512,3799 | -0,12 | 1 | 10.512 |
04.38.52 | 10.512,4805 | -0,12 | 1 | 10.512 |
04.38.52 | 10.512,4902 | -0,12 | 1 | 10.512 |
04.38.52 | 10.512,5 | -0,12 | 1 | 10.513 |
04.38.52 | 10.512,4004 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4199 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4102 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4004 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4502 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,3203 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,3096 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,3203 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,3096 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,3203 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,2803 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4902 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,5098 | -0,12 | 1 | 10.513 |
04.38.50 | 10.512,5195 | -0,12 | 1 | 10.513 |
04.38.50 | 10.512,5098 | -0,12 | 1 | 10.513 |
04.38.50 | 10.512,5195 | -0,12 | 1 | 10.513 |
04.38.50 | 10.512,5098 | -0,12 | 1 | 10.513 |
04.38.50 | 10.512,5 | -0,12 | 1 | 10.513 |
04.38.50 | 10.512,4902 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4805 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4697 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4502 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4404 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,4502 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,46 | -0,12 | 1 | 10.512 |
04.38.50 | 10.512,2695 | -0,12 | 1 | 10.512 |