Facebook Pixel
Milano 27-nov
33.090 0,00%
Nasdaq 27-nov
20.744 -0,85%
Dow Jones 27-nov
44.722 -0,31%
Londra 27-nov
8.275 0,00%
Francoforte 27-nov
19.262 -0,18%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.267,93
+0,05%

Ultimo aggiornamento: 28/11/2024 5.19
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
05.32.1310.268,8701+0,061
05.32.1310.268,8799+0,061
05.32.1310.268,8701+0,061
05.32.1310.268,8604+0,061
05.32.1310.268,8701+0,061
05.32.1310.269,0596+0,061
05.32.1310.269,0703+0,061
05.32.1310.269,3701+0,071
05.32.1310.269,4004+0,071
05.32.1310.269,4199+0,071
05.32.1310.269,4297+0,071
05.32.1210.269,4502+0,071
05.32.1210.269,25+0,071
05.32.1210.268,9502+0,061
05.32.1210.268,9404+0,061
05.32.1210.268,9502+0,061
05.32.1210.269,4404+0,071
05.32.1210.269,4199+0,071
05.32.1210.269,1299+0,061
05.32.1210.269,0996+0,061
05.32.1010.268,9102+0,061
05.32.1010.268,8896+0,061
05.32.1010.269,1904+0,071
05.32.1010.269,1797+0,071
05.32.1010.269,0303+0,061
05.32.1010.269,04+0,061
05.32.1010.269,0703+0,061
05.32.1010.269,0498+0,061
05.32.1010.269,0596+0,061
05.32.1010.269,0801+0,061
```