Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.32.13 | 10.268,8701 | +0,06 | 1 | 10.269 |
05.32.13 | 10.268,8799 | +0,06 | 1 | 10.269 |
05.32.13 | 10.268,8701 | +0,06 | 1 | 10.269 |
05.32.13 | 10.268,8604 | +0,06 | 1 | 10.269 |
05.32.13 | 10.268,8701 | +0,06 | 1 | 10.269 |
05.32.13 | 10.269,0596 | +0,06 | 1 | 10.269 |
05.32.13 | 10.269,0703 | +0,06 | 1 | 10.269 |
05.32.13 | 10.269,3701 | +0,07 | 1 | 10.269 |
05.32.13 | 10.269,4004 | +0,07 | 1 | 10.269 |
05.32.13 | 10.269,4199 | +0,07 | 1 | 10.269 |
05.32.13 | 10.269,4297 | +0,07 | 1 | 10.269 |
05.32.12 | 10.269,4502 | +0,07 | 1 | 10.269 |
05.32.12 | 10.269,25 | +0,07 | 1 | 10.269 |
05.32.12 | 10.268,9502 | +0,06 | 1 | 10.269 |
05.32.12 | 10.268,9404 | +0,06 | 1 | 10.269 |
05.32.12 | 10.268,9502 | +0,06 | 1 | 10.269 |
05.32.12 | 10.269,4404 | +0,07 | 1 | 10.269 |
05.32.12 | 10.269,4199 | +0,07 | 1 | 10.269 |
05.32.12 | 10.269,1299 | +0,06 | 1 | 10.269 |
05.32.12 | 10.269,0996 | +0,06 | 1 | 10.269 |
05.32.10 | 10.268,9102 | +0,06 | 1 | 10.269 |
05.32.10 | 10.268,8896 | +0,06 | 1 | 10.269 |
05.32.10 | 10.269,1904 | +0,07 | 1 | 10.269 |
05.32.10 | 10.269,1797 | +0,07 | 1 | 10.269 |
05.32.10 | 10.269,0303 | +0,06 | 1 | 10.269 |
05.32.10 | 10.269,04 | +0,06 | 1 | 10.269 |
05.32.10 | 10.269,0703 | +0,06 | 1 | 10.269 |
05.32.10 | 10.269,0498 | +0,06 | 1 | 10.269 |
05.32.10 | 10.269,0596 | +0,06 | 1 | 10.269 |
05.32.10 | 10.269,0801 | +0,06 | 1 | 10.269 |