FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.504,3

-0,20%

Ultimo aggiornamento: 08/11/2024 6.28
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.40.21	10.506,8096	-0,18	1	10.507
06.40.21	10.506,8203	-0,18	1	10.507
06.40.21	10.506,8301	-0,18	1	10.507
06.40.21	10.506,8096	-0,18	1	10.507
06.40.21	10.506,7998	-0,18	1	10.507
06.40.21	10.506,7803	-0,18	1	10.507
06.40.21	10.506,7695	-0,18	1	10.507
06.40.21	10.506,79	-0,18	1	10.507
06.40.21	10.506,5898	-0,18	1	10.507
06.40.21	10.506,5703	-0,18	1	10.507
06.40.21	10.506,5596	-0,18	1	10.507
06.40.21	10.506,5703	-0,18	1	10.507
06.40.21	10.506,7998	-0,18	1	10.507
06.40.21	10.506,8096	-0,18	1	10.507
06.40.21	10.506,8203	-0,18	1	10.507
06.40.21	10.506,8301	-0,18	1	10.507
06.40.21	10.506,8398	-0,18	1	10.507
06.40.21	10.506,8604	-0,18	1	10.507
06.40.21	10.506,8701	-0,18	1	10.507
06.40.21	10.506,8604	-0,18	1	10.507
06.40.21	10.506,8701	-0,18	1	10.507
06.40.21	10.506,8799	-0,18	1	10.507
06.40.21	10.506,8496	-0,18	1	10.507
06.40.21	10.506,8398	-0,18	1	10.507
06.40.21	10.506,8301	-0,18	1	10.507
06.40.21	10.506,8096	-0,18	1	10.507
06.40.21	10.506,7998	-0,18	1	10.507
06.40.21	10.506,79	-0,18	1	10.507
06.40.21	10.506,7998	-0,18	1	10.507
06.40.21	10.506,8096	-0,18	1	10.507

```