FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.516,34

-0,09%

Ultimo aggiornamento: 08/11/2024 4.31
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.45.31	10.508,2598	-0,16	1	10.508
04.45.31	10.508,1602	-0,16	1	10.508
04.45.31	10.508,1504	-0,16	1	10.508
04.45.31	10.508,1396	-0,16	1	10.508
04.45.31	10.508,1602	-0,16	1	10.508
04.45.31	10.508,1797	-0,16	1	10.508
04.45.31	10.508,1699	-0,16	1	10.508
04.45.31	10.508,1797	-0,16	1	10.508
04.45.31	10.508,1699	-0,16	1	10.508
04.45.31	10.508,1797	-0,16	1	10.508
04.45.31	10.508,1904	-0,16	1	10.508
04.45.31	10.508,2002	-0,16	1	10.508
04.45.31	10.508,21	-0,16	1	10.508
04.45.31	10.508,2002	-0,16	1	10.508
04.45.31	10.507,9404	-0,17	1	10.508
04.45.31	10.507,96	-0,17	1	10.508
04.45.31	10.507,9805	-0,17	1	10.508
04.45.31	10.507,9902	-0,17	1	10.508
04.45.31	10.507,9805	-0,17	1	10.508
04.45.31	10.507,9902	-0,17	1	10.508
04.45.31	10.507,9805	-0,17	1	10.508
04.45.31	10.507,9697	-0,17	1	10.508
04.45.31	10.507,9805	-0,17	1	10.508
04.45.31	10.507,9902	-0,17	1	10.508
04.45.31	10.508,0996	-0,16	1	10.508
04.45.31	10.508,1504	-0,16	1	10.508
04.45.31	10.508,1602	-0,16	1	10.508
04.45.31	10.508,1396	-0,16	1	10.508
04.45.31	10.508,1504	-0,16	1	10.508
04.45.31	10.507,9199	-0,17	1	10.508

```