FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.506,23

-0,18%

Ultimo aggiornamento: 08/11/2024 8.21
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.25.42	10.506,1904	-0,18	1	10.506
08.25.40	10.506,3496	-0,18	1	10.506
08.25.40	10.506,3604	-0,18	1	10.506
08.25.40	10.506,2998	-0,18	1	10.506
08.25.40	10.506,2305	-0,18	1	10.506
08.25.40	10.506,25	-0,18	1	10.506
08.25.40	10.506,2598	-0,18	1	10.506
08.25.37	10.506,2402	-0,18	1	10.506
08.25.37	10.506,0996	-0,18	1	10.506
08.25.37	10.505,5703	-0,19	1	10.506
08.25.37	10.505,7598	-0,19	1	10.506
08.25.37	10.505,4697	-0,19	1	10.505
08.25.37	10.505,2998	-0,19	1	10.505
08.25.37	10.505,3301	-0,19	1	10.505
08.25.36	10.505,25	-0,19	1	10.505
08.25.36	10.505,2305	-0,19	1	10.505
08.25.36	10.505,2197	-0,19	1	10.505
08.25.35	10.505,2305	-0,19	1	10.505
08.25.35	10.505,21	-0,19	1	10.505
08.25.35	10.505,2197	-0,19	1	10.505
08.25.35	10.505,0801	-0,19	1	10.505
08.25.35	10.505,21	-0,19	1	10.505
08.25.35	10.505,3496	-0,19	1	10.505
08.25.35	10.505,3604	-0,19	1	10.505
08.25.34	10.505,3496	-0,19	1	10.505
08.25.34	10.505,3604	-0,19	1	10.505
08.25.34	10.505,3799	-0,19	1	10.505
08.25.33	10.505,2402	-0,19	1	10.505
08.25.33	10.505,25	-0,19	1	10.505
08.25.33	10.505,21	-0,19	1	10.505

```