Facebook Pixel
Milano 9:12
33.156 +0,20%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 9:12
8.290 +0,18%
19.369 +0,56%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.270,91
+0,08%

Ultimo aggiornamento: 28/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
09.23.2610.269,4404+0,071
09.23.2610.269,4297+0,071
09.23.2310.269,3398+0,071
09.23.2310.268,96+0,061
09.23.2310.268,9697+0,061
09.23.2310.268,9902+0,061
09.23.2310.269,0801+0,061
09.23.2310.269,4404+0,071
09.23.2310.269,4199+0,071
09.23.2310.269,4297+0,071
09.23.2310.269,0996+0,061
09.23.2310.269,0898+0,061
09.23.2310.269,0996+0,061
09.23.2310.269,0898+0,061
09.23.2310.269,2002+0,071
09.23.2310.269,29+0,071
09.23.2310.269,2803+0,071
09.23.2310.269,2002+0,071
09.23.2310.269,1797+0,071
09.23.2310.269,2002+0,071
09.23.2310.269,1904+0,071
09.23.2310.269,2305+0,071
09.23.2310.269,2197+0,071
09.23.2310.269,2305+0,071
09.23.2310.269,2598+0,071
09.23.2310.269,2695+0,071
09.23.2310.269,2803+0,071
09.23.2310.269,29+0,071
09.23.2310.269,2598+0,071
09.23.2310.269,25+0,071
```