Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.23.26 | 10.269,4404 | +0,07 | 1 | 10.269 |
09.23.26 | 10.269,4297 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,3398 | +0,07 | 1 | 10.269 |
09.23.23 | 10.268,96 | +0,06 | 1 | 10.269 |
09.23.23 | 10.268,9697 | +0,06 | 1 | 10.269 |
09.23.23 | 10.268,9902 | +0,06 | 1 | 10.269 |
09.23.23 | 10.269,0801 | +0,06 | 1 | 10.269 |
09.23.23 | 10.269,4404 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,4199 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,4297 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,0996 | +0,06 | 1 | 10.269 |
09.23.23 | 10.269,0898 | +0,06 | 1 | 10.269 |
09.23.23 | 10.269,0996 | +0,06 | 1 | 10.269 |
09.23.23 | 10.269,0898 | +0,06 | 1 | 10.269 |
09.23.23 | 10.269,2002 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,29 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2803 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2002 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,1797 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2002 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,1904 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2305 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2197 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2305 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2598 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2695 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2803 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,29 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,2598 | +0,07 | 1 | 10.269 |
09.23.23 | 10.269,25 | +0,07 | 1 | 10.269 |