Facebook Pixel
Milano 27-nov
33.090 0,00%
Nasdaq 27-nov
20.744 -0,85%
Dow Jones 27-nov
44.722 -0,31%
Londra 27-nov
8.275 0,00%
Francoforte 27-nov
19.262 -0,18%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.268,57
+0,06%

Ultimo aggiornamento: 28/11/2024 5.35
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
05.49.0910.266,7002+0,041
05.49.0810.266,6904+0,041
05.49.0810.266,6797+0,041
05.49.0810.266,71+0,041
05.49.0810.266,7197+0,041
05.49.0810.266,5303+0,041
05.49.0810.266,5498+0,041
05.49.0810.266,5703+0,041
05.49.0810.266,5596+0,041
05.49.0810.266,5498+0,041
05.49.0810.266,5303+0,041
05.49.0810.266,5703+0,041
05.49.0810.266,5898+0,041
05.49.0810.266,6104+0,041
05.49.0810.266,6201+0,041
05.49.0810.266,6299+0,041
05.49.0810.266,6201+0,041
05.49.0810.266,5+0,041
05.49.0810.266,4805+0,041
05.49.0810.266,46+0,041
05.49.0810.266,4697+0,041
05.49.0610.266,46+0,041
05.49.0610.266,4902+0,041
05.49.0610.266,4697+0,041
05.49.0610.266,4902+0,041
05.49.0610.266,1904+0,041
05.49.0610.266,21+0,041
05.49.0610.266,2197+0,041
05.49.0610.266,21+0,041
05.49.0610.266,2197+0,041
```