FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.508,76

-0,16%

Ultimo aggiornamento: 08/11/2024 4.53
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.06.59	10.504,7305	-0,20	1	10.505
05.06.59	10.504,7197	-0,20	1	10.505
05.06.59	10.504,6201	-0,20	1	10.505
05.06.59	10.504,4199	-0,20	1	10.504
05.06.59	10.504,4102	-0,20	1	10.504
05.06.59	10.504,4199	-0,20	1	10.504
05.06.59	10.504,4404	-0,20	1	10.504
05.06.59	10.504,6396	-0,20	1	10.505
05.06.59	10.504,6299	-0,20	1	10.505
05.06.59	10.504,7402	-0,20	1	10.505
05.06.59	10.504,75	-0,20	1	10.505
05.06.59	10.504,7402	-0,20	1	10.505
05.06.59	10.504,7305	-0,20	1	10.505
05.06.59	10.504,7197	-0,20	1	10.505
05.06.59	10.504,71	-0,20	1	10.505
05.06.59	10.504,7305	-0,20	1	10.505
05.06.59	10.504,7197	-0,20	1	10.505
05.06.59	10.504,7305	-0,20	1	10.505
05.06.59	10.504,7402	-0,20	1	10.505
05.06.59	10.504,7305	-0,20	1	10.505
05.06.59	10.504,7402	-0,20	1	10.505
05.06.59	10.504,7305	-0,20	1	10.505
05.06.59	10.504,7402	-0,20	1	10.505
05.06.59	10.504,3203	-0,20	1	10.504
05.06.59	10.504,3301	-0,20	1	10.504
05.06.59	10.504,3203	-0,20	1	10.504
05.06.59	10.504,3301	-0,20	1	10.504
05.06.59	10.504,3203	-0,20	1	10.504
05.06.59	10.504,3301	-0,20	1	10.504
05.06.59	10.504,3398	-0,20	1	10.504

```