Facebook Pixel
Milano 7-nov
33.981 +0,12%
Nasdaq 7-nov
21.102 +1,54%
Dow Jones 7-nov
43.729 0,00%
Londra 7-nov
8.141 -0,32%
Francoforte 7-nov
19.363 +1,70%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.526,12
+0,01%

Ultimo aggiornamento: 08/11/2024 1.52
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
02.08.2810.517,1299-0,081
02.08.2810.517,1396-0,081
02.08.2810.517,1602-0,081
02.08.2810.517,2402-0,081
02.08.2810.517,25-0,081
02.08.2810.517,4502-0,081
02.08.2810.517,3203-0,081
02.08.2810.517,3301-0,081
02.08.2810.517,2305-0,081
02.08.2810.517,2197-0,081
02.08.2810.517,2305-0,081
02.08.2810.517,2197-0,081
02.08.2810.517,1904-0,081
02.08.2810.517,1797-0,081
02.08.2810.517,2002-0,081
02.08.2810.517,2305-0,081
02.08.2810.517,2402-0,081
02.08.2810.517,25-0,081
02.08.2810.517,2402-0,081
02.08.2810.517,25-0,081
02.08.2810.516,8701-0,081
02.08.2810.517,0703-0,081
02.08.2810.517,0596-0,081
02.08.2810.517,0498-0,081
02.08.2810.517,0898-0,081
02.08.2810.517,0996-0,081
02.08.2810.517,0898-0,081
02.08.2810.517,0703-0,081
02.08.2810.517,0801-0,081
02.08.2810.517,1299-0,081
```