FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.268,71

+0,06%

Ultimo aggiornamento: 28/11/2024 3.25
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.36.03	10.262,7402	INV	1	10.263
03.36.03	10.262,75	INV	1	10.263
03.36.03	10.262,6201	INV	1	10.263
03.36.02	10.262,29	INV	1	10.262
03.36.02	10.262,2998	INV	1	10.262
03.36.02	10.262,2803	INV	1	10.262
03.36.02	10.262,29	INV	1	10.262
03.36.02	10.262,5801	INV	1	10.263
03.36.02	10.262,5996	INV	1	10.263
03.36.02	10.262,5898	INV	1	10.263
03.36.01	10.262,29	INV	1	10.262
03.36.01	10.262,3096	INV	1	10.262
03.36.01	10.262,2998	INV	1	10.262
03.36.01	10.262,3096	INV	1	10.262
03.36.01	10.262,2998	INV	1	10.262
03.36.01	10.262,29	INV	1	10.262
03.36.01	10.262,4902	INV	1	10.262
03.36.01	10.262,4805	INV	1	10.262
03.36.01	10.262,6396	INV	1	10.263
03.36.01	10.262,6201	INV	1	10.263
03.36.01	10.262,6396	INV	1	10.263
03.36.01	10.262,3896	INV	1	10.262
03.36.01	10.262,1797	INV	1	10.262
03.36.00	10.261,9805	INV	1	10.262
03.36.00	10.261,9697	INV	1	10.262
03.36.00	10.262,2402	INV	1	10.262
03.36.00	10.262,3896	INV	1	10.262
03.36.00	10.262,4004	INV	1	10.262
03.36.00	10.262,3096	INV	1	10.262
03.36.00	10.262,3203	INV	1	10.262

```