Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.41.17 | 3.952 | -1,82 | 1 | 3.952 |
| 04.41.17 | 3.951,7 | -1,83 | 1 | 3.952 |
| 04.41.16 | 3.951,8999 | -1,82 | 1 | 3.952 |
| 04.41.15 | 3.951,7 | -1,83 | 1 | 3.952 |
| 04.41.14 | 3.951,8999 | -1,82 | 1 | 3.952 |
| 04.41.14 | 3.952,01 | -1,82 | 1 | 3.952 |
| 04.41.14 | 3.951,8999 | -1,82 | 1 | 3.952 |
| 04.41.13 | 3.952,1101 | -1,82 | 1 | 3.952 |
| 04.41.13 | 3.951,8999 | -1,82 | 1 | 3.952 |
| 04.41.12 | 3.952,01 | -1,82 | 1 | 3.952 |
| 04.41.12 | 3.952,1101 | -1,82 | 1 | 3.952 |
| 04.41.12 | 3.951,8999 | -1,82 | 1 | 3.952 |
| 04.41.10 | 3.952,1101 | -1,82 | 1 | 3.952 |
| 04.41.10 | 3.952,01 | -1,82 | 1 | 3.952 |
| 04.41.09 | 3.951,76 | -1,83 | 1 | 3.952 |
| 04.41.09 | 3.952,4399 | -1,81 | 1 | 3.952 |
| 04.41.09 | 3.952,1299 | -1,82 | 1 | 3.952 |
| 04.41.08 | 3.952,75 | -1,80 | 1 | 3.953 |
| 04.41.08 | 3.952,8501 | -1,80 | 1 | 3.953 |
| 04.41.08 | 3.952,75 | -1,80 | 1 | 3.953 |
| 04.41.08 | 3.952,8501 | -1,80 | 1 | 3.953 |
| 04.41.07 | 3.952,54 | -1,81 | 1 | 3.953 |
| 04.41.04 | 3.951,8601 | -1,82 | 1 | 3.952 |
| 04.41.03 | 3.951,6201 | -1,83 | 1 | 3.952 |
| 04.41.00 | 3.951,8101 | -1,82 | 1 | 3.952 |
| 04.40.57 | 3.951,6201 | -1,83 | 1 | 3.952 |
| 04.40.57 | 3.951,3101 | -1,84 | 1 | 3.951 |
| 04.40.57 | 3.951,6201 | -1,83 | 1 | 3.952 |
| 04.40.54 | 3.952,6699 | -1,80 | 1 | 3.953 |
| 04.40.54 | 3.952,5701 | -1,81 | 1 | 3.953 |