Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.00 | 3.952,1599 | -1,82 | 1 | 3.952 |
| 04.43.00 | 3.951,78 | -1,83 | 1 | 3.952 |
| 04.42.59 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.42.59 | 3.951,3701 | -1,84 | 1 | 3.951 |
| 04.42.59 | 3.952,72 | -1,80 | 1 | 3.953 |
| 04.42.58 | 3.952,8201 | -1,80 | 1 | 3.953 |
| 04.42.58 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.42.58 | 3.951,3701 | -1,84 | 1 | 3.951 |
| 04.42.58 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.42.57 | 3.951,3701 | -1,84 | 1 | 3.951 |
| 04.42.56 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.42.56 | 3.951,6599 | -1,83 | 1 | 3.952 |
| 04.42.53 | 3.951,9099 | -1,82 | 1 | 3.952 |
| 04.42.53 | 3.951,71 | -1,83 | 1 | 3.952 |
| 04.42.52 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.42.49 | 3.951,8701 | -1,82 | 1 | 3.952 |
| 04.42.47 | 3.950,3 | -1,86 | 1 | 3.950 |
| 04.42.46 | 3.950,97 | -1,85 | 1 | 3.951 |
| 04.42.44 | 3.951,1599 | -1,84 | 1 | 3.951 |
| 04.42.44 | 3.951,8401 | -1,82 | 1 | 3.952 |
| 04.42.43 | 3.951,77 | -1,83 | 1 | 3.952 |
| 04.42.43 | 3.951,5801 | -1,83 | 1 | 3.952 |
| 04.42.42 | 3.951,96 | -1,82 | 1 | 3.952 |
| 04.42.42 | 3.952,28 | -1,81 | 1 | 3.952 |
| 04.42.39 | 3.951,6001 | -1,83 | 1 | 3.952 |
| 04.42.39 | 3.951,22 | -1,84 | 1 | 3.951 |
| 04.42.39 | 3.951,8899 | -1,82 | 1 | 3.952 |
| 04.42.38 | 3.951,22 | -1,84 | 1 | 3.951 |
| 04.42.38 | 3.951,0801 | -1,84 | 1 | 3.951 |
| 04.42.37 | 3.951,28 | -1,84 | 1 | 3.951 |