Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.41 | 3.954,6799 | -1,75 | 1 | 3.955 |
| 04.43.40 | 3.954,99 | -1,75 | 1 | 3.955 |
| 04.43.39 | 3.953,3601 | -1,79 | 1 | 3.953 |
| 04.43.39 | 3.952,6799 | -1,80 | 1 | 3.953 |
| 04.43.39 | 3.954,5801 | -1,76 | 1 | 3.955 |
| 04.43.38 | 3.953,0601 | -1,79 | 1 | 3.953 |
| 04.43.38 | 3.952,6799 | -1,80 | 1 | 3.953 |
| 04.43.38 | 3.953,8999 | -1,77 | 1 | 3.954 |
| 04.43.38 | 3.953,6599 | -1,78 | 1 | 3.954 |
| 04.43.37 | 3.953,9099 | -1,77 | 1 | 3.954 |
| 04.43.37 | 3.953,6699 | -1,78 | 1 | 3.954 |
| 04.43.36 | 3.952,45 | -1,81 | 1 | 3.952 |
| 04.43.35 | 3.952,2 | -1,81 | 1 | 3.952 |
| 04.43.35 | 3.953,4299 | -1,78 | 1 | 3.953 |
| 04.43.34 | 3.953,3 | -1,79 | 1 | 3.953 |
| 04.43.34 | 3.952,0801 | -1,82 | 1 | 3.952 |
| 04.43.33 | 3.953,3 | -1,79 | 1 | 3.953 |
| 04.43.31 | 3.953 | -1,79 | 1 | 3.953 |
| 04.43.31 | 3.952,3799 | -1,81 | 1 | 3.952 |
| 04.43.30 | 3.953 | -1,79 | 1 | 3.953 |
| 04.43.30 | 3.953,3 | -1,79 | 1 | 3.953 |
| 04.43.28 | 3.952,6899 | -1,80 | 1 | 3.953 |
| 04.43.27 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.43.26 | 3.952,0901 | -1,82 | 1 | 3.952 |
| 04.43.26 | 3.953,3201 | -1,79 | 1 | 3.953 |
| 04.43.22 | 3.953,72 | -1,78 | 1 | 3.954 |
| 04.43.22 | 3.952,5 | -1,81 | 1 | 3.953 |
| 04.43.19 | 3.953,72 | -1,78 | 1 | 3.954 |
| 04.43.19 | 3.952,5 | -1,81 | 1 | 3.953 |
| 04.43.18 | 3.953,72 | -1,78 | 1 | 3.954 |