Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.29 | 3.953,05 | -1,79 | 1 | 3.953 |
| 04.40.28 | 3.952,9399 | -1,80 | 1 | 3.953 |
| 04.40.26 | 3.953,05 | -1,79 | 1 | 3.953 |
| 04.40.26 | 3.952,98 | -1,80 | 1 | 3.953 |
| 04.40.25 | 3.952,8799 | -1,80 | 1 | 3.953 |
| 04.40.25 | 3.952,98 | -1,80 | 1 | 3.953 |
| 04.40.25 | 3.953,3601 | -1,79 | 1 | 3.953 |
| 04.40.23 | 3.953,22 | -1,79 | 1 | 3.953 |
| 04.40.23 | 3.952,8301 | -1,80 | 1 | 3.953 |
| 04.40.22 | 3.953,22 | -1,79 | 1 | 3.953 |
| 04.40.21 | 3.953,01 | -1,79 | 1 | 3.953 |
| 04.40.21 | 3.952,8201 | -1,80 | 1 | 3.953 |
| 04.40.21 | 3.952,6299 | -1,80 | 1 | 3.953 |
| 04.40.21 | 3.952,8201 | -1,80 | 1 | 3.953 |
| 04.40.15 | 3.952,72 | -1,80 | 1 | 3.953 |
| 04.40.15 | 3.952,04 | -1,82 | 1 | 3.952 |
| 04.40.15 | 3.952,6299 | -1,80 | 1 | 3.953 |
| 04.40.15 | 3.952,8201 | -1,80 | 1 | 3.953 |
| 04.40.13 | 3.951,8501 | -1,82 | 1 | 3.952 |
| 04.40.11 | 3.952,04 | -1,82 | 1 | 3.952 |
| 04.40.11 | 3.951,8501 | -1,82 | 1 | 3.952 |
| 04.40.10 | 3.951,95 | -1,82 | 1 | 3.952 |
| 04.40.10 | 3.952,1399 | -1,82 | 1 | 3.952 |
| 04.40.09 | 3.953,5 | -1,78 | 1 | 3.954 |
| 04.40.09 | 3.953,3101 | -1,79 | 1 | 3.953 |
| 04.40.09 | 3.951,95 | -1,82 | 1 | 3.952 |
| 04.40.09 | 3.952,3401 | -1,81 | 1 | 3.952 |
| 04.40.09 | 3.951,95 | -1,82 | 1 | 3.952 |
| 04.40.08 | 3.953,3101 | -1,79 | 1 | 3.953 |
| 04.40.08 | 3.953,6899 | -1,78 | 1 | 3.954 |