Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.54 | 3.955,4199 | -1,73 | 1 | 3.955 |
| 04.44.54 | 3.955,4199 | -1,73 | 1 | 3.955 |
| 04.44.46 | 3.956,3899 | -1,71 | 1 | 3.956 |
| 04.44.40 | 3.956,1499 | -1,72 | 1 | 3.956 |
| 04.44.39 | 3.957,51 | -1,68 | 1 | 3.958 |
| 04.44.39 | 3.956,1499 | -1,72 | 1 | 3.956 |
| 04.44.37 | 3.956,53 | -1,71 | 1 | 3.957 |
| 04.44.37 | 3.956,1499 | -1,72 | 1 | 3.956 |
| 04.44.35 | 3.954,9299 | -1,75 | 1 | 3.955 |
| 04.44.35 | 3.956,28 | -1,71 | 1 | 3.956 |
| 04.44.33 | 3.958,3201 | -1,66 | 1 | 3.958 |
| 04.44.32 | 3.957,9199 | -1,67 | 1 | 3.958 |
| 04.44.31 | 3.956,5601 | -1,71 | 1 | 3.957 |
| 04.44.27 | 3.955,75 | -1,73 | 1 | 3.956 |
| 04.44.25 | 3.956,97 | -1,70 | 1 | 3.957 |
| 04.44.25 | 3.956,5601 | -1,71 | 1 | 3.957 |
| 04.44.24 | 3.956,1499 | -1,72 | 1 | 3.956 |
| 04.44.23 | 3.952,95 | -1,80 | 1 | 3.953 |
| 04.44.23 | 3.952,74 | -1,80 | 1 | 3.953 |
| 04.44.22 | 3.952,95 | -1,80 | 1 | 3.953 |
| 04.44.22 | 3.952,6799 | -1,80 | 1 | 3.953 |
| 04.44.22 | 3.956,1499 | -1,72 | 1 | 3.956 |
| 04.44.22 | 3.952,6799 | -1,80 | 1 | 3.953 |
| 04.44.21 | 3.953,01 | -1,79 | 1 | 3.953 |
| 04.44.20 | 3.952,6101 | -1,80 | 1 | 3.953 |
| 04.44.20 | 3.956,46 | -1,71 | 1 | 3.956 |
| 04.44.19 | 3.957,28 | -1,69 | 1 | 3.957 |
| 04.44.19 | 3.956,8899 | -1,70 | 1 | 3.957 |
| 04.44.18 | 3.956,6399 | -1,70 | 1 | 3.957 |
| 04.44.18 | 3.957,02 | -1,70 | 1 | 3.957 |