Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.36 | 3.951,4099 | -1,83 | 1 | 3.951 |
| 04.42.34 | 3.951,22 | -1,84 | 1 | 3.951 |
| 04.42.34 | 3.951,1101 | -1,84 | 1 | 3.951 |
| 04.42.33 | 3.951,22 | -1,84 | 1 | 3.951 |
| 04.42.33 | 3.951,0601 | -1,84 | 1 | 3.951 |
| 04.42.31 | 3.951,22 | -1,84 | 1 | 3.951 |
| 04.42.30 | 3.951,22 | -1,84 | 1 | 3.951 |
| 04.42.30 | 3.951,1101 | -1,84 | 1 | 3.951 |
| 04.42.30 | 3.951,4099 | -1,83 | 1 | 3.951 |
| 04.42.27 | 3.951,22 | -1,84 | 1 | 3.951 |
| 04.42.24 | 3.950,97 | -1,85 | 1 | 3.951 |
| 04.42.24 | 3.951,1599 | -1,84 | 1 | 3.951 |
| 04.42.21 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.42.21 | 3.951,6699 | -1,83 | 1 | 3.952 |
| 04.42.21 | 3.951,47 | -1,83 | 1 | 3.951 |
| 04.42.20 | 3.951,28 | -1,84 | 1 | 3.951 |
| 04.42.19 | 3.951,0801 | -1,84 | 1 | 3.951 |
| 04.42.19 | 3.950,46 | -1,86 | 1 | 3.950 |
| 04.42.19 | 3.950,76 | -1,85 | 1 | 3.951 |
| 04.42.17 | 3.950,46 | -1,86 | 1 | 3.950 |
| 04.42.14 | 3.951,0801 | -1,84 | 1 | 3.951 |
| 04.42.08 | 3.952,74 | -1,80 | 1 | 3.953 |
| 04.42.08 | 3.952,4399 | -1,81 | 1 | 3.952 |
| 04.42.07 | 3.952,25 | -1,81 | 1 | 3.952 |
| 04.42.07 | 3.951,5801 | -1,83 | 1 | 3.952 |
| 04.42.05 | 3.951,73 | -1,83 | 1 | 3.952 |
| 04.42.04 | 3.951,05 | -1,84 | 1 | 3.951 |
| 04.41.56 | 3.950,8999 | -1,85 | 1 | 3.951 |
| 04.41.56 | 3.952,26 | -1,81 | 1 | 3.952 |
| 04.41.54 | 3.950,8999 | -1,85 | 1 | 3.951 |