Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.54 | 3.952,6699 | -1,80 | 1 | 3.953 |
| 04.40.53 | 3.953,0601 | -1,79 | 1 | 3.953 |
| 04.40.51 | 3.952,6699 | -1,80 | 1 | 3.953 |
| 04.40.51 | 3.952,47 | -1,81 | 1 | 3.952 |
| 04.40.49 | 3.953,47 | -1,78 | 1 | 3.953 |
| 04.40.48 | 3.953,6799 | -1,78 | 1 | 3.954 |
| 04.40.48 | 3.953,47 | -1,78 | 1 | 3.953 |
| 04.40.46 | 3.953,27 | -1,79 | 1 | 3.953 |
| 04.40.45 | 3.953,46 | -1,78 | 1 | 3.953 |
| 04.40.44 | 3.952,78 | -1,80 | 1 | 3.953 |
| 04.40.42 | 3.952,5901 | -1,81 | 1 | 3.953 |
| 04.40.41 | 3.952,1001 | -1,82 | 1 | 3.952 |
| 04.40.41 | 3.952,49 | -1,81 | 1 | 3.952 |
| 04.40.41 | 3.952,8201 | -1,80 | 1 | 3.953 |
| 04.40.41 | 3.952,72 | -1,80 | 1 | 3.953 |
| 04.40.40 | 3.953,02 | -1,79 | 1 | 3.953 |
| 04.40.40 | 3.952,3999 | -1,81 | 1 | 3.952 |
| 04.40.40 | 3.953,0801 | -1,79 | 1 | 3.953 |
| 04.40.39 | 3.953,23 | -1,79 | 1 | 3.953 |
| 04.40.39 | 3.953,02 | -1,79 | 1 | 3.953 |
| 04.40.38 | 3.953,23 | -1,79 | 1 | 3.953 |
| 04.40.37 | 3.953,8999 | -1,77 | 1 | 3.954 |
| 04.40.37 | 3.954,1101 | -1,77 | 1 | 3.954 |
| 04.40.35 | 3.953,4299 | -1,78 | 1 | 3.953 |
| 04.40.35 | 3.953,05 | -1,79 | 1 | 3.953 |
| 04.40.34 | 3.953,24 | -1,79 | 1 | 3.953 |
| 04.40.34 | 3.953,05 | -1,79 | 1 | 3.953 |
| 04.40.33 | 3.952,9399 | -1,80 | 1 | 3.953 |
| 04.40.30 | 3.953,05 | -1,79 | 1 | 3.953 |
| 04.40.30 | 3.952,9399 | -1,80 | 1 | 3.953 |