Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.07 | 3.953,3799 | -1,79 | 1 | 3.953 |
| 04.40.05 | 3.952,7 | -1,80 | 1 | 3.953 |
| 04.40.03 | 3.952,02 | -1,82 | 1 | 3.952 |
| 04.40.03 | 3.951,6399 | -1,83 | 1 | 3.952 |
| 04.40.03 | 3.952,02 | -1,82 | 1 | 3.952 |
| 04.40.02 | 3.951,8301 | -1,82 | 1 | 3.952 |
| 04.40.02 | 3.953,1899 | -1,79 | 1 | 3.953 |
| 04.40.01 | 3.951,8301 | -1,82 | 1 | 3.952 |
| 04.40.01 | 3.951,6399 | -1,83 | 1 | 3.952 |
| 04.40.01 | 3.951,79 | -1,82 | 1 | 3.952 |
| 04.39.56 | 3.952,1699 | -1,82 | 1 | 3.952 |
| 04.39.55 | 3.951,79 | -1,82 | 1 | 3.952 |
| 04.39.55 | 3.951,6399 | -1,83 | 1 | 3.952 |
| 04.39.52 | 3.951,79 | -1,82 | 1 | 3.952 |
| 04.39.46 | 3.950,47 | -1,86 | 1 | 3.950 |
| 04.39.46 | 3.950,1699 | -1,87 | 1 | 3.950 |
| 04.39.46 | 3.950,3601 | -1,86 | 1 | 3.950 |
| 04.39.45 | 3.950,6599 | -1,85 | 1 | 3.951 |
| 04.39.43 | 3.951,3401 | -1,84 | 1 | 3.951 |
| 04.39.43 | 3.951,53 | -1,83 | 1 | 3.952 |
| 04.39.41 | 3.951,8401 | -1,82 | 1 | 3.952 |
| 04.39.41 | 3.951,6399 | -1,83 | 1 | 3.952 |
| 04.39.41 | 3.951,26 | -1,84 | 1 | 3.951 |
| 04.39.41 | 3.950,05 | -1,87 | 1 | 3.950 |
| 04.39.41 | 3.950,4299 | -1,86 | 1 | 3.950 |
| 04.39.41 | 3.950,6201 | -1,85 | 1 | 3.951 |
| 04.39.40 | 3.950,29 | -1,86 | 1 | 3.950 |
| 04.39.38 | 3.950,1001 | -1,87 | 1 | 3.950 |
| 04.39.37 | 3.949,7 | -1,88 | 1 | 3.950 |
| 04.39.34 | 3.949,02 | -1,89 | 1 | 3.949 |