Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.17 | 3.952,5 | -1,81 | 1 | 3.953 |
| 04.43.15 | 3.953,72 | -1,78 | 1 | 3.954 |
| 04.43.11 | 3.952,8999 | -1,80 | 1 | 3.953 |
| 04.43.10 | 3.952,5 | -1,81 | 1 | 3.953 |
| 04.43.10 | 3.952,8799 | -1,80 | 1 | 3.953 |
| 04.43.10 | 3.954,23 | -1,76 | 1 | 3.954 |
| 04.43.08 | 3.953,1799 | -1,79 | 1 | 3.953 |
| 04.43.08 | 3.952,8 | -1,80 | 1 | 3.953 |
| 04.43.08 | 3.953,1799 | -1,79 | 1 | 3.953 |
| 04.43.07 | 3.954,4299 | -1,76 | 1 | 3.954 |
| 04.43.07 | 3.954,6299 | -1,75 | 1 | 3.955 |
| 04.43.07 | 3.954,8301 | -1,75 | 1 | 3.955 |
| 04.43.07 | 3.953,48 | -1,78 | 1 | 3.953 |
| 04.43.07 | 3.952,71 | -1,80 | 1 | 3.953 |
| 04.43.05 | 3.952,98 | -1,80 | 1 | 3.953 |
| 04.43.05 | 3.952,5701 | -1,81 | 1 | 3.953 |
| 04.43.05 | 3.952,3301 | -1,81 | 1 | 3.952 |
| 04.43.04 | 3.952,8201 | -1,80 | 1 | 3.953 |
| 04.43.04 | 3.952,5701 | -1,81 | 1 | 3.953 |
| 04.43.03 | 3.951,3301 | -1,84 | 1 | 3.951 |
| 04.43.03 | 3.951,71 | -1,83 | 1 | 3.952 |
| 04.43.03 | 3.951,3 | -1,84 | 1 | 3.951 |
| 04.43.03 | 3.950,25 | -1,86 | 1 | 3.950 |
| 04.43.02 | 3.951,5701 | -1,83 | 1 | 3.952 |
| 04.43.02 | 3.951,77 | -1,83 | 1 | 3.952 |
| 04.43.02 | 3.952,1499 | -1,82 | 1 | 3.952 |
| 04.43.02 | 3.951,77 | -1,83 | 1 | 3.952 |
| 04.43.01 | 3.951,46 | -1,83 | 1 | 3.951 |
| 04.43.01 | 3.951,98 | -1,82 | 1 | 3.952 |
| 04.43.00 | 3.952,3701 | -1,81 | 1 | 3.952 |