Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.41.49 | 3.952,26 | -1,81 | 1 | 3.952 |
| 04.41.49 | 3.951,5801 | -1,83 | 1 | 3.952 |
| 04.41.47 | 3.951,77 | -1,83 | 1 | 3.952 |
| 04.41.40 | 3.951,6399 | -1,83 | 1 | 3.952 |
| 04.41.38 | 3.952,3201 | -1,81 | 1 | 3.952 |
| 04.41.36 | 3.951,6399 | -1,83 | 1 | 3.952 |
| 04.41.36 | 3.951,45 | -1,83 | 1 | 3.951 |
| 04.41.35 | 3.951,6399 | -1,83 | 1 | 3.952 |
| 04.41.35 | 3.951,45 | -1,83 | 1 | 3.951 |
| 04.41.35 | 3.951,24 | -1,84 | 1 | 3.951 |
| 04.41.34 | 3.951,9199 | -1,82 | 1 | 3.952 |
| 04.41.33 | 3.952,3101 | -1,81 | 1 | 3.952 |
| 04.41.32 | 3.951,6299 | -1,83 | 1 | 3.952 |
| 04.41.32 | 3.951,3201 | -1,84 | 1 | 3.951 |
| 04.41.30 | 3.951,6299 | -1,83 | 1 | 3.952 |
| 04.41.30 | 3.950,95 | -1,85 | 1 | 3.951 |
| 04.41.29 | 3.952,4099 | -1,81 | 1 | 3.952 |
| 04.41.29 | 3.953,77 | -1,78 | 1 | 3.954 |
| 04.41.28 | 3.952,4099 | -1,81 | 1 | 3.952 |
| 04.41.27 | 3.952,03 | -1,82 | 1 | 3.952 |
| 04.41.27 | 3.952,4099 | -1,81 | 1 | 3.952 |
| 04.41.27 | 3.952,22 | -1,81 | 1 | 3.952 |
| 04.41.25 | 3.952,03 | -1,82 | 1 | 3.952 |
| 04.41.25 | 3.951,72 | -1,83 | 1 | 3.952 |
| 04.41.25 | 3.952,03 | -1,82 | 1 | 3.952 |
| 04.41.22 | 3.952,23 | -1,81 | 1 | 3.952 |
| 04.41.22 | 3.952,9099 | -1,80 | 1 | 3.953 |
| 04.41.21 | 3.952,71 | -1,80 | 1 | 3.953 |
| 04.41.21 | 3.952,8301 | -1,80 | 1 | 3.953 |
| 04.41.17 | 3.952,6799 | -1,80 | 1 | 3.953 |