Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.32 | 3.948,77 | -1,90 | 1 | 3.949 |
| 04.39.32 | 3.948,45 | -1,91 | 1 | 3.948 |
| 04.39.31 | 3.948,25 | -1,91 | 1 | 3.948 |
| 04.39.29 | 3.948,5 | -1,91 | 1 | 3.949 |
| 04.39.29 | 3.948,71 | -1,90 | 1 | 3.949 |
| 04.39.28 | 3.948,8999 | -1,90 | 1 | 3.949 |
| 04.39.27 | 3.949,1499 | -1,89 | 1 | 3.949 |
| 04.39.27 | 3.948,6499 | -1,90 | 1 | 3.949 |
| 04.39.26 | 3.948,8999 | -1,90 | 1 | 3.949 |
| 04.39.26 | 3.948,71 | -1,90 | 1 | 3.949 |
| 04.39.26 | 3.949,3799 | -1,88 | 1 | 3.949 |
| 04.39.26 | 3.949,79 | -1,87 | 1 | 3.950 |
| 04.39.24 | 3.949,1101 | -1,89 | 1 | 3.949 |
| 04.39.19 | 3.949,4199 | -1,88 | 1 | 3.949 |
| 04.39.19 | 3.949,6299 | -1,88 | 1 | 3.950 |
| 04.39.15 | 3.949,8201 | -1,87 | 1 | 3.950 |
| 04.39.13 | 3.949,6899 | -1,88 | 1 | 3.950 |
| 04.39.10 | 3.949,8799 | -1,87 | 1 | 3.950 |
| 04.39.10 | 3.949,5 | -1,88 | 1 | 3.950 |
| 04.39.08 | 3.950,1799 | -1,86 | 1 | 3.950 |
| 04.39.06 | 3.949,8701 | -1,87 | 1 | 3.950 |
| 04.39.06 | 3.950,1799 | -1,86 | 1 | 3.950 |
| 04.39.06 | 3.949,5601 | -1,88 | 1 | 3.950 |
| 04.39.05 | 3.948,8899 | -1,90 | 1 | 3.949 |
| 04.39.01 | 3.948,6399 | -1,90 | 1 | 3.949 |
| 04.39.01 | 3.949,03 | -1,89 | 1 | 3.949 |
| 04.39.00 | 3.949,1001 | -1,89 | 1 | 3.949 |
| 04.38.58 | 3.949,4099 | -1,88 | 1 | 3.949 |
| 04.38.57 | 3.949,03 | -1,89 | 1 | 3.949 |
| 04.38.52 | 3.949,27 | -1,89 | 1 | 3.949 |