Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.00 | 3.958,27 | -1,66 | 1 | 3.958 |
| 04.44.00 | 3.957,73 | -1,68 | 1 | 3.958 |
| 04.43.59 | 3.956,9099 | -1,70 | 1 | 3.957 |
| 04.43.59 | 3.954,8799 | -1,75 | 1 | 3.955 |
| 04.43.58 | 3.954,49 | -1,76 | 1 | 3.954 |
| 04.43.58 | 3.953,47 | -1,78 | 1 | 3.953 |
| 04.43.57 | 3.954,49 | -1,76 | 1 | 3.954 |
| 04.43.57 | 3.954,8799 | -1,75 | 1 | 3.955 |
| 04.43.55 | 3.954,49 | -1,76 | 1 | 3.954 |
| 04.43.54 | 3.955,8501 | -1,72 | 1 | 3.956 |
| 04.43.53 | 3.954,49 | -1,76 | 1 | 3.954 |
| 04.43.53 | 3.953,47 | -1,78 | 1 | 3.953 |
| 04.43.53 | 3.956,1201 | -1,72 | 1 | 3.956 |
| 04.43.53 | 3.955,6399 | -1,73 | 1 | 3.956 |
| 04.43.52 | 3.952,98 | -1,80 | 1 | 3.953 |
| 04.43.51 | 3.954 | -1,77 | 1 | 3.954 |
| 04.43.49 | 3.952,98 | -1,80 | 1 | 3.953 |
| 04.43.47 | 3.954 | -1,77 | 1 | 3.954 |
| 04.43.46 | 3.952,78 | -1,80 | 1 | 3.953 |
| 04.43.46 | 3.954,1399 | -1,77 | 1 | 3.954 |
| 04.43.46 | 3.955,3601 | -1,74 | 1 | 3.955 |
| 04.43.46 | 3.955,74 | -1,73 | 1 | 3.956 |
| 04.43.45 | 3.953,1599 | -1,79 | 1 | 3.953 |
| 04.43.45 | 3.954 | -1,77 | 1 | 3.954 |
| 04.43.45 | 3.954,6799 | -1,75 | 1 | 3.955 |
| 04.43.44 | 3.955,0701 | -1,74 | 1 | 3.955 |
| 04.43.44 | 3.954,6799 | -1,75 | 1 | 3.955 |
| 04.43.44 | 3.953,46 | -1,78 | 1 | 3.953 |
| 04.43.44 | 3.953,8401 | -1,77 | 1 | 3.954 |
| 04.43.42 | 3.953,46 | -1,78 | 1 | 3.953 |