Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.55.13 | 4.019,79 | +1,19 | 1 | 4.020 |
| 03.55.13 | 4.019,98 | +1,19 | 1 | 4.020 |
| 03.55.07 | 4.019,29 | +1,18 | 1 | 4.019 |
| 03.55.07 | 4.019,4099 | +1,18 | 1 | 4.019 |
| 03.55.07 | 4.019,1699 | +1,17 | 1 | 4.019 |
| 03.55.07 | 4.019,8999 | +1,19 | 1 | 4.020 |
| 03.55.07 | 4.020,01 | +1,19 | 1 | 4.020 |
| 03.55.06 | 4.019,8 | +1,19 | 1 | 4.020 |
| 03.55.06 | 4.020,05 | +1,20 | 1 | 4.020 |
| 03.55.00 | 4.020,54 | +1,21 | 1 | 4.021 |
| 03.55.00 | 4.021,03 | +1,22 | 1 | 4.021 |
| 03.54.59 | 4.021,27 | +1,23 | 1 | 4.021 |
| 03.54.59 | 4.021,6399 | +1,24 | 1 | 4.022 |
| 03.54.57 | 4.021,54 | +1,23 | 1 | 4.022 |
| 03.54.47 | 4.021,3701 | +1,23 | 1 | 4.021 |
| 03.54.47 | 4.021,21 | +1,22 | 1 | 4.021 |
| 03.54.47 | 4.021,3201 | +1,23 | 1 | 4.021 |
| 03.54.47 | 4.022 | +1,24 | 1 | 4.022 |
| 03.54.47 | 4.021,8101 | +1,24 | 1 | 4.022 |
| 03.54.43 | 4.022 | +1,24 | 1 | 4.022 |
| 03.54.43 | 4.022,6899 | +1,26 | 1 | 4.023 |
| 03.54.36 | 4.022 | +1,24 | 1 | 4.022 |
| 03.54.36 | 4.021,8701 | +1,24 | 1 | 4.022 |
| 03.54.34 | 4.021,5601 | +1,23 | 1 | 4.022 |
| 03.54.33 | 4.021,5 | +1,23 | 1 | 4.022 |
| 03.54.32 | 4.021,4299 | +1,23 | 1 | 4.021 |
| 03.54.32 | 4.022,1201 | +1,25 | 1 | 4.022 |
| 03.54.32 | 4.021,4299 | +1,23 | 1 | 4.021 |
| 03.54.30 | 4.021,3 | +1,23 | 1 | 4.021 |
| 03.54.26 | 4.021,3601 | +1,23 | 1 | 4.021 |