FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

4.066,87

+2,37%

Ultimo aggiornamento: 27/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.56.07	4.019,79	+1,19	1	4.020
03.56.07	4.019,6299	+1,18	1	4.020
03.56.07	4.018,9399	+1,17	1	4.019
03.56.06	4.019,1001	+1,17	1	4.019
03.56.03	4.019,2	+1,17	1	4.019
03.56.03	4.019	+1,17	1	4.019
03.56.03	4.019,1001	+1,17	1	4.019
03.56.03	4.019,2	+1,17	1	4.019
03.56.03	4.019,8899	+1,19	1	4.020
03.56.01	4.019,2	+1,17	1	4.019
03.56.01	4.019,3899	+1,18	1	4.019
03.55.59	4.019,2	+1,17	1	4.019
03.55.57	4.019,3899	+1,18	1	4.019
03.55.57	4.019,23	+1,17	1	4.019
03.55.56	4.019,0601	+1,17	1	4.019
03.55.54	4.019,3899	+1,18	1	4.019
03.55.54	4.019,24	+1,18	1	4.019
03.55.43	4.019,3899	+1,18	1	4.019
03.55.37	4.019,2	+1,17	1	4.019
03.55.37	4.019,3899	+1,18	1	4.019
03.55.36	4.019,2	+1,17	1	4.019
03.55.36	4.019,3899	+1,18	1	4.019
03.55.35	4.019,2	+1,17	1	4.019
03.55.32	4.019,8899	+1,19	1	4.020
03.55.20	4.020,0801	+1,20	1	4.020
03.55.20	4.019,3899	+1,18	1	4.019
03.55.15	4.019,2	+1,17	1	4.019
03.55.15	4.019,8899	+1,19	1	4.020
03.55.15	4.019,2	+1,17	1	4.019
03.55.13	4.019,8899	+1,19	1	4.020

```