Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.03 | 4.023,53 | +1,28 | 1 | 4.024 |
| 03.53.03 | 4.022,1599 | +1,25 | 1 | 4.022 |
| 03.53.03 | 4.022,3701 | +1,25 | 1 | 4.022 |
| 03.53.01 | 4.022,1599 | +1,25 | 1 | 4.022 |
| 03.53.01 | 4.022,3701 | +1,25 | 1 | 4.022 |
| 03.53.01 | 4.023,1599 | +1,27 | 1 | 4.023 |
| 03.53.01 | 4.023,3201 | +1,28 | 1 | 4.023 |
| 03.53.01 | 4.023,21 | +1,27 | 1 | 4.023 |
| 03.53.00 | 4.024 | +1,29 | 1 | 4.024 |
| 03.53.00 | 4.023,3201 | +1,28 | 1 | 4.023 |
| 03.52.59 | 4.023,3201 | +1,28 | 1 | 4.023 |
| 03.52.59 | 4.023,21 | +1,27 | 1 | 4.023 |
| 03.52.59 | 4.023,8999 | +1,29 | 1 | 4.024 |
| 03.52.59 | 4.024 | +1,29 | 1 | 4.024 |
| 03.52.57 | 4.023,8999 | +1,29 | 1 | 4.024 |
| 03.52.57 | 4.024,28 | +1,30 | 1 | 4.024 |
| 03.52.56 | 4.024,1799 | +1,30 | 1 | 4.024 |
| 03.52.56 | 4.024,3899 | +1,30 | 1 | 4.024 |
| 03.52.56 | 4.024 | +1,29 | 1 | 4.024 |
| 03.52.56 | 4.023,3201 | +1,28 | 1 | 4.023 |
| 03.52.56 | 4.023,3 | +1,28 | 1 | 4.023 |
| 03.52.55 | 4.023,1101 | +1,27 | 1 | 4.023 |
| 03.52.55 | 4.023,3201 | +1,28 | 1 | 4.023 |
| 03.52.55 | 4.024 | +1,29 | 1 | 4.024 |
| 03.52.51 | 4.023,3201 | +1,28 | 1 | 4.023 |
| 03.52.51 | 4.023,21 | +1,27 | 1 | 4.023 |
| 03.52.51 | 4.023,48 | +1,28 | 1 | 4.023 |
| 03.52.50 | 4.023,21 | +1,27 | 1 | 4.023 |
| 03.52.50 | 4.021,8899 | +1,24 | 1 | 4.022 |
| 03.52.49 | 4.021,99 | +1,24 | 1 | 4.022 |