FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

4.066,87

+2,37%

Ultimo aggiornamento: 27/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.56.46	4.019,8899	+1,19	1	4.020
03.56.32	4.020,1001	+1,20	1	4.020
03.56.32	4.020,2	+1,20	1	4.020
03.56.32	4.020,2	+1,20	1	4.020
03.56.32	4.019,8899	+1,19	1	4.020
03.56.32	4.020,2	+1,20	1	4.020
03.56.27	4.020,3401	+1,20	1	4.020
03.56.27	4.020,02	+1,19	1	4.020
03.56.26	4.020,71	+1,21	1	4.021
03.56.23	4.020,3999	+1,20	1	4.020
03.56.23	4.019,71	+1,19	1	4.020
03.56.22	4.020,3999	+1,20	1	4.020
03.56.20	4.020,3401	+1,20	1	4.020
03.56.20	4.020,53	+1,21	1	4.021
03.56.20	4.020,22	+1,20	1	4.020
03.56.20	4.019,71	+1,19	1	4.020
03.56.19	4.020,8999	+1,22	1	4.021
03.56.19	4.020,22	+1,20	1	4.020
03.56.18	4.020,1101	+1,20	1	4.020
03.56.18	4.019,9199	+1,19	1	4.020
03.56.16	4.019,6201	+1,18	1	4.020
03.56.15	4.019,72	+1,19	1	4.020
03.56.15	4.019,3	+1,18	1	4.019
03.56.15	4.019,2	+1,17	1	4.019
03.56.14	4.019,6699	+1,19	1	4.020
03.56.14	4.019,51	+1,18	1	4.020
03.56.14	4.019,2	+1,17	1	4.019
03.56.14	4.019,5901	+1,18	1	4.020
03.56.09	4.019,2	+1,17	1	4.019
03.56.09	4.019,1001	+1,17	1	4.019

```