Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.57.21 | 4.021,4199 | +1,23 | 1 | 4.021 |
| 03.57.20 | 4.022,1101 | +1,25 | 1 | 4.022 |
| 03.57.18 | 4.021,4199 | +1,23 | 1 | 4.021 |
| 03.57.17 | 4.021,22 | +1,22 | 1 | 4.021 |
| 03.57.15 | 4.021,4199 | +1,23 | 1 | 4.021 |
| 03.57.15 | 4.022,1101 | +1,25 | 1 | 4.022 |
| 03.57.09 | 4.021,8999 | +1,24 | 1 | 4.022 |
| 03.57.09 | 4.021,7 | +1,24 | 1 | 4.022 |
| 03.57.07 | 4.022,3899 | +1,25 | 1 | 4.022 |
| 03.57.07 | 4.021,7 | +1,24 | 1 | 4.022 |
| 03.57.07 | 4.022,3899 | +1,25 | 1 | 4.022 |
| 03.57.07 | 4.022,3101 | +1,25 | 1 | 4.022 |
| 03.57.05 | 4.020,9399 | +1,22 | 1 | 4.021 |
| 03.57.03 | 4.022,3101 | +1,25 | 1 | 4.022 |
| 03.56.59 | 4.021,6899 | +1,24 | 1 | 4.022 |
| 03.56.58 | 4.021,5901 | +1,23 | 1 | 4.022 |
| 03.56.58 | 4.020,8999 | +1,22 | 1 | 4.021 |
| 03.56.55 | 4.020,21 | +1,20 | 1 | 4.020 |
| 03.56.55 | 4.020,3201 | +1,20 | 1 | 4.020 |
| 03.56.55 | 4.021,6899 | +1,24 | 1 | 4.022 |
| 03.56.51 | 4.021 | +1,22 | 1 | 4.021 |
| 03.56.51 | 4.020,8999 | +1,22 | 1 | 4.021 |
| 03.56.51 | 4.021,21 | +1,22 | 1 | 4.021 |
| 03.56.49 | 4.020,8999 | +1,22 | 1 | 4.021 |
| 03.56.49 | 4.021,21 | +1,22 | 1 | 4.021 |
| 03.56.49 | 4.021,3201 | +1,23 | 1 | 4.021 |
| 03.56.47 | 4.021,21 | +1,22 | 1 | 4.021 |
| 03.56.47 | 4.020,23 | +1,20 | 1 | 4.020 |
| 03.56.46 | 4.020,1001 | +1,20 | 1 | 4.020 |
| 03.56.46 | 4.019,79 | +1,19 | 1 | 4.020 |