Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.31 | 4.024,1101 | +1,30 | 1 | 4.024 |
| 03.53.28 | 4.023,4199 | +1,28 | 1 | 4.023 |
| 03.53.28 | 4.023,26 | +1,28 | 1 | 4.023 |
| 03.53.27 | 4.023,47 | +1,28 | 1 | 4.023 |
| 03.53.23 | 4.024,1599 | +1,30 | 1 | 4.024 |
| 03.53.23 | 4.023,47 | +1,28 | 1 | 4.023 |
| 03.53.23 | 4.024,1599 | +1,30 | 1 | 4.024 |
| 03.53.23 | 4.024,3101 | +1,30 | 1 | 4.024 |
| 03.53.23 | 4.024,6101 | +1,31 | 1 | 4.025 |
| 03.53.22 | 4.023,9199 | +1,29 | 1 | 4.024 |
| 03.53.18 | 4.023,6101 | +1,29 | 1 | 4.024 |
| 03.53.14 | 4.023,3999 | +1,28 | 1 | 4.023 |
| 03.53.13 | 4.023,6101 | +1,29 | 1 | 4.024 |
| 03.53.13 | 4.023,3999 | +1,28 | 1 | 4.023 |
| 03.53.09 | 4.023,6101 | +1,29 | 1 | 4.024 |
| 03.53.08 | 4.023,3999 | +1,28 | 1 | 4.023 |
| 03.53.07 | 4.023,5601 | +1,28 | 1 | 4.024 |
| 03.53.07 | 4.023,71 | +1,29 | 1 | 4.024 |
| 03.53.06 | 4.023,51 | +1,28 | 1 | 4.024 |
| 03.53.06 | 4.023,2 | +1,27 | 1 | 4.023 |
| 03.53.06 | 4.023,3501 | +1,28 | 1 | 4.023 |
| 03.53.05 | 4.023,5601 | +1,28 | 1 | 4.024 |
| 03.53.05 | 4.024,9299 | +1,32 | 1 | 4.025 |
| 03.53.04 | 4.024,74 | +1,31 | 1 | 4.025 |
| 03.53.04 | 4.024,53 | +1,31 | 1 | 4.025 |
| 03.53.04 | 4.024,74 | +1,31 | 1 | 4.025 |
| 03.53.03 | 4.023,53 | +1,28 | 1 | 4.024 |
| 03.53.03 | 4.023,6399 | +1,29 | 1 | 4.024 |
| 03.53.03 | 4.023,53 | +1,28 | 1 | 4.024 |
| 03.53.03 | 4.023,6399 | +1,29 | 1 | 4.024 |