Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.07 | 4.022,3601 | +1,25 | 1 | 4.022 |
| 03.58.07 | 4.022,6001 | +1,26 | 1 | 4.023 |
| 03.58.07 | 4.023,29 | +1,28 | 1 | 4.023 |
| 03.58.06 | 4.023,6599 | +1,29 | 1 | 4.024 |
| 03.58.06 | 4.022,28 | +1,25 | 1 | 4.022 |
| 03.58.05 | 4.022,3799 | +1,25 | 1 | 4.022 |
| 03.58.04 | 4.023,0701 | +1,27 | 1 | 4.023 |
| 03.58.04 | 4.022,8799 | +1,27 | 1 | 4.023 |
| 03.58.03 | 4.023,0701 | +1,27 | 1 | 4.023 |
| 03.58.03 | 4.022,8799 | +1,27 | 1 | 4.023 |
| 03.58.02 | 4.022,97 | +1,27 | 1 | 4.023 |
| 03.57.55 | 4.023,0701 | +1,27 | 1 | 4.023 |
| 03.57.55 | 4.022,3799 | +1,25 | 1 | 4.022 |
| 03.57.53 | 4.022,1899 | +1,25 | 1 | 4.022 |
| 03.57.50 | 4.022,3799 | +1,25 | 1 | 4.022 |
| 03.57.50 | 4.022,55 | +1,26 | 1 | 4.023 |
| 03.57.50 | 4.022,3799 | +1,25 | 1 | 4.022 |
| 03.57.47 | 4.022,55 | +1,26 | 1 | 4.023 |
| 03.57.45 | 4.022,3601 | +1,25 | 1 | 4.022 |
| 03.57.45 | 4.022,55 | +1,26 | 1 | 4.023 |
| 03.57.37 | 4.022,3601 | +1,25 | 1 | 4.022 |
| 03.57.37 | 4.022,05 | +1,25 | 1 | 4.022 |
| 03.57.37 | 4.021,4199 | +1,23 | 1 | 4.021 |
| 03.57.35 | 4.022,05 | +1,25 | 1 | 4.022 |
| 03.57.35 | 4.022,73 | +1,26 | 1 | 4.023 |
| 03.57.34 | 4.022,05 | +1,25 | 1 | 4.022 |
| 03.57.32 | 4.021,4199 | +1,23 | 1 | 4.021 |
| 03.57.31 | 4.021,22 | +1,22 | 1 | 4.021 |
| 03.57.30 | 4.021,8999 | +1,24 | 1 | 4.022 |
| 03.57.27 | 4.021,22 | +1,22 | 1 | 4.021 |