Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.25 | 4.022,55 | +1,26 | 1 | 4.023 |
| 03.58.25 | 4.021,8601 | +1,24 | 1 | 4.022 |
| 03.58.22 | 4.021,7 | +1,24 | 1 | 4.022 |
| 03.58.22 | 4.021,6001 | +1,23 | 1 | 4.022 |
| 03.58.20 | 4.021,7 | +1,24 | 1 | 4.022 |
| 03.58.19 | 4.021,6001 | +1,23 | 1 | 4.022 |
| 03.58.17 | 4.021,7 | +1,24 | 1 | 4.022 |
| 03.58.17 | 4.021,6001 | +1,23 | 1 | 4.022 |
| 03.58.16 | 4.021,7 | +1,24 | 1 | 4.022 |
| 03.58.16 | 4.021,49 | +1,23 | 1 | 4.021 |
| 03.58.16 | 4.021,6599 | +1,24 | 1 | 4.022 |
| 03.58.16 | 4.021,76 | +1,24 | 1 | 4.022 |
| 03.58.16 | 4.021,4399 | +1,23 | 1 | 4.021 |
| 03.58.15 | 4.022,1799 | +1,25 | 1 | 4.022 |
| 03.58.14 | 4.021,8701 | +1,24 | 1 | 4.022 |
| 03.58.13 | 4.021,97 | +1,24 | 1 | 4.022 |
| 03.58.13 | 4.021,8701 | +1,24 | 1 | 4.022 |
| 03.58.13 | 4.021,97 | +1,24 | 1 | 4.022 |
| 03.58.12 | 4.021,03 | +1,22 | 1 | 4.021 |
| 03.58.12 | 4.021,5 | +1,23 | 1 | 4.022 |
| 03.58.12 | 4.021,3401 | +1,23 | 1 | 4.021 |
| 03.58.11 | 4.021,24 | +1,23 | 1 | 4.021 |
| 03.58.11 | 4.020,9299 | +1,22 | 1 | 4.021 |
| 03.58.11 | 4.021,24 | +1,23 | 1 | 4.021 |
| 03.58.11 | 4.021,55 | +1,23 | 1 | 4.022 |
| 03.58.10 | 4.021,71 | +1,24 | 1 | 4.022 |
| 03.58.10 | 4.021,52 | +1,23 | 1 | 4.022 |
| 03.58.10 | 4.021,05 | +1,22 | 1 | 4.021 |
| 03.58.09 | 4.021,6699 | +1,24 | 1 | 4.022 |
| 03.58.09 | 4.022,1599 | +1,25 | 1 | 4.022 |