Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.24 | 4.022,05 | +1,25 | 1 | 4.022 |
| 03.54.24 | 4.021,95 | +1,24 | 1 | 4.022 |
| 03.54.24 | 4.021,26 | +1,23 | 1 | 4.021 |
| 03.54.24 | 4.021,95 | +1,24 | 1 | 4.022 |
| 03.54.23 | 4.021,26 | +1,23 | 1 | 4.021 |
| 03.54.22 | 4.021,0701 | +1,22 | 1 | 4.021 |
| 03.54.22 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.54.22 | 4.020,55 | +1,21 | 1 | 4.021 |
| 03.54.22 | 4.021,24 | +1,23 | 1 | 4.021 |
| 03.54.19 | 4.021 | +1,22 | 1 | 4.021 |
| 03.54.19 | 4.021,6899 | +1,24 | 1 | 4.022 |
| 03.54.19 | 4.021 | +1,22 | 1 | 4.021 |
| 03.54.19 | 4.021,0701 | +1,22 | 1 | 4.021 |
| 03.54.18 | 4.020,8401 | +1,22 | 1 | 4.021 |
| 03.54.17 | 4.021,1399 | +1,22 | 1 | 4.021 |
| 03.54.17 | 4.021,3 | +1,23 | 1 | 4.021 |
| 03.54.15 | 4.021,47 | +1,23 | 1 | 4.021 |
| 03.54.15 | 4.021,1499 | +1,22 | 1 | 4.021 |
| 03.54.15 | 4.021,47 | +1,23 | 1 | 4.021 |
| 03.54.14 | 4.021,3 | +1,23 | 1 | 4.021 |
| 03.54.14 | 4.021,47 | +1,23 | 1 | 4.021 |
| 03.54.14 | 4.021,1499 | +1,22 | 1 | 4.021 |
| 03.54.14 | 4.020,99 | +1,22 | 1 | 4.021 |
| 03.54.14 | 4.021,1399 | +1,22 | 1 | 4.021 |
| 03.54.13 | 4.021,01 | +1,22 | 1 | 4.021 |
| 03.54.11 | 4.021,1699 | +1,22 | 1 | 4.021 |
| 03.54.10 | 4.021,1001 | +1,22 | 1 | 4.021 |
| 03.54.09 | 4.021,1699 | +1,22 | 1 | 4.021 |
| 03.54.07 | 4.020,48 | +1,21 | 1 | 4.020 |
| 03.54.07 | 4.020,45 | +1,21 | 1 | 4.020 |