Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.07 | 4.021,8201 | +1,24 | 1 | 4.022 |
| 03.54.07 | 4.021,8501 | +1,24 | 1 | 4.022 |
| 03.54.07 | 4.021,78 | +1,24 | 1 | 4.022 |
| 03.54.05 | 4.020,48 | +1,21 | 1 | 4.020 |
| 03.54.05 | 4.020,4099 | +1,20 | 1 | 4.020 |
| 03.54.05 | 4.019,55 | +1,18 | 1 | 4.020 |
| 03.54.04 | 4.020,48 | +1,21 | 1 | 4.020 |
| 03.54.04 | 4.021,8501 | +1,24 | 1 | 4.022 |
| 03.54.04 | 4.021,6001 | +1,23 | 1 | 4.022 |
| 03.54.04 | 4.020,22 | +1,20 | 1 | 4.020 |
| 03.54.03 | 4.019,96 | +1,19 | 1 | 4.020 |
| 03.54.02 | 4.020,21 | +1,20 | 1 | 4.020 |
| 03.54.02 | 4.021,5801 | +1,23 | 1 | 4.022 |
| 03.54.01 | 4.021,78 | +1,24 | 1 | 4.022 |
| 03.54.01 | 4.021,6201 | +1,23 | 1 | 4.022 |
| 03.54.00 | 4.020,25 | +1,20 | 1 | 4.020 |
| 03.53.59 | 4.022,3601 | +1,25 | 1 | 4.022 |
| 03.53.58 | 4.022,5601 | +1,26 | 1 | 4.023 |
| 03.53.58 | 4.023,25 | +1,28 | 1 | 4.023 |
| 03.53.55 | 4.023,4099 | +1,28 | 1 | 4.023 |
| 03.53.55 | 4.024,0901 | +1,30 | 1 | 4.024 |
| 03.53.45 | 4.022,72 | +1,26 | 1 | 4.023 |
| 03.53.45 | 4.024,0901 | +1,30 | 1 | 4.024 |
| 03.53.44 | 4.024,78 | +1,31 | 1 | 4.025 |
| 03.53.41 | 4.024,0901 | +1,30 | 1 | 4.024 |
| 03.53.40 | 4.023,8899 | +1,29 | 1 | 4.024 |
| 03.53.39 | 4.023,6299 | +1,29 | 1 | 4.024 |
| 03.53.32 | 4.024,3101 | +1,30 | 1 | 4.024 |
| 03.53.32 | 4.025 | +1,32 | 1 | 4.025 |
| 03.53.32 | 4.024,3101 | +1,30 | 1 | 4.024 |