Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.55 | 4.020,3201 | +1,20 | 1 | 4.020 |
| 03.58.54 | 4.021 | +1,22 | 1 | 4.021 |
| 03.58.50 | 4.020,3201 | +1,20 | 1 | 4.020 |
| 03.58.46 | 4.020,8101 | +1,21 | 1 | 4.021 |
| 03.58.46 | 4.020,1201 | +1,20 | 1 | 4.020 |
| 03.58.45 | 4.021 | +1,22 | 1 | 4.021 |
| 03.58.43 | 4.020,8999 | +1,22 | 1 | 4.021 |
| 03.58.41 | 4.021 | +1,22 | 1 | 4.021 |
| 03.58.41 | 4.020,8999 | +1,22 | 1 | 4.021 |
| 03.58.36 | 4.021 | +1,22 | 1 | 4.021 |
| 03.58.36 | 4.020,9299 | +1,22 | 1 | 4.021 |
| 03.58.36 | 4.020,8301 | +1,22 | 1 | 4.021 |
| 03.58.36 | 4.020,9299 | +1,22 | 1 | 4.021 |
| 03.58.35 | 4.020,74 | +1,21 | 1 | 4.021 |
| 03.58.35 | 4.021,4199 | +1,23 | 1 | 4.021 |
| 03.58.34 | 4.020,74 | +1,21 | 1 | 4.021 |
| 03.58.34 | 4.020,6299 | +1,21 | 1 | 4.021 |
| 03.58.31 | 4.020,74 | +1,21 | 1 | 4.021 |
| 03.58.31 | 4.020,6299 | +1,21 | 1 | 4.021 |
| 03.58.29 | 4.020,74 | +1,21 | 1 | 4.021 |
| 03.58.28 | 4.021,4199 | +1,23 | 1 | 4.021 |
| 03.58.28 | 4.021,3201 | +1,23 | 1 | 4.021 |
| 03.58.27 | 4.021,51 | +1,23 | 1 | 4.022 |
| 03.58.27 | 4.022,1001 | +1,25 | 1 | 4.022 |
| 03.58.27 | 4.022,3 | +1,25 | 1 | 4.022 |
| 03.58.26 | 4.022,1001 | +1,25 | 1 | 4.022 |
| 03.58.26 | 4.022,2 | +1,25 | 1 | 4.022 |
| 03.58.26 | 4.022,3 | +1,25 | 1 | 4.022 |
| 03.58.26 | 4.022,1001 | +1,25 | 1 | 4.022 |
| 03.58.26 | 4.022,3401 | +1,25 | 1 | 4.022 |