Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.37 | 4.019,8899 | +1,19 | 1 | 4.020 |
| 03.59.36 | 4.020,04 | +1,20 | 1 | 4.020 |
| 03.59.36 | 4.020,72 | +1,21 | 1 | 4.021 |
| 03.59.35 | 4.019,3501 | +1,18 | 1 | 4.019 |
| 03.59.32 | 4.020,04 | +1,20 | 1 | 4.020 |
| 03.59.32 | 4.020,23 | +1,20 | 1 | 4.020 |
| 03.59.30 | 4.019,54 | +1,18 | 1 | 4.020 |
| 03.59.30 | 4.020,23 | +1,20 | 1 | 4.020 |
| 03.59.29 | 4.019,54 | +1,18 | 1 | 4.020 |
| 03.59.17 | 4.019,74 | +1,19 | 1 | 4.020 |
| 03.59.15 | 4.019,8999 | +1,19 | 1 | 4.020 |
| 03.59.15 | 4.020,5901 | +1,21 | 1 | 4.021 |
| 03.59.12 | 4.020,3999 | +1,20 | 1 | 4.020 |
| 03.59.06 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.59.06 | 4.020,1799 | +1,20 | 1 | 4.020 |
| 03.59.06 | 4.020,23 | +1,20 | 1 | 4.020 |
| 03.59.05 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.59.05 | 4.021,0601 | +1,22 | 1 | 4.021 |
| 03.59.03 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.59.03 | 4.019,9099 | +1,19 | 1 | 4.020 |
| 03.59.02 | 4.019,75 | +1,19 | 1 | 4.020 |
| 03.59.01 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.59.00 | 4.020,0601 | +1,20 | 1 | 4.020 |
| 03.59.00 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.58.58 | 4.020,6899 | +1,21 | 1 | 4.021 |
| 03.58.58 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.58.58 | 4.021 | +1,22 | 1 | 4.021 |
| 03.58.58 | 4.020,3799 | +1,20 | 1 | 4.020 |
| 03.58.56 | 4.021 | +1,22 | 1 | 4.021 |
| 03.58.56 | 4.021,6899 | +1,24 | 1 | 4.022 |