Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.06 | 4.018,52 | +1,16 | 1 | 4.019 |
| 04.00.05 | 4.018,6201 | +1,16 | 1 | 4.019 |
| 04.00.05 | 4.018,79 | +1,16 | 1 | 4.019 |
| 04.00.05 | 4.018,9299 | +1,17 | 1 | 4.019 |
| 04.00.05 | 4.019,1299 | +1,17 | 1 | 4.019 |
| 04.00.03 | 4.018,9299 | +1,17 | 1 | 4.019 |
| 04.00.03 | 4.019,1299 | +1,17 | 1 | 4.019 |
| 04.00.03 | 4.018,96 | +1,17 | 1 | 4.019 |
| 04.00.02 | 4.018,76 | +1,16 | 1 | 4.019 |
| 04.00.02 | 4.018,9299 | +1,17 | 1 | 4.019 |
| 04.00.02 | 4.020,3 | +1,20 | 1 | 4.020 |
| 04.00.01 | 4.019,6201 | +1,18 | 1 | 4.020 |
| 04.00.01 | 4.020 | +1,19 | 1 | 4.020 |
| 04.00.01 | 4.019,8401 | +1,19 | 1 | 4.020 |
| 03.59.57 | 4.019,45 | +1,18 | 1 | 4.019 |
| 03.59.57 | 4.018,76 | +1,16 | 1 | 4.019 |
| 03.59.56 | 4.019,3501 | +1,18 | 1 | 4.019 |
| 03.59.56 | 4.020,72 | +1,21 | 1 | 4.021 |
| 03.59.55 | 4.020,04 | +1,20 | 1 | 4.020 |
| 03.59.55 | 4.019,3501 | +1,18 | 1 | 4.019 |
| 03.59.52 | 4.020,04 | +1,20 | 1 | 4.020 |
| 03.59.49 | 4.020,23 | +1,20 | 1 | 4.020 |
| 03.59.49 | 4.020,04 | +1,20 | 1 | 4.020 |
| 03.59.46 | 4.019,9399 | +1,19 | 1 | 4.020 |
| 03.59.46 | 4.019,74 | +1,19 | 1 | 4.020 |
| 03.59.41 | 4.019,6399 | +1,19 | 1 | 4.020 |
| 03.59.40 | 4.018,96 | +1,17 | 1 | 4.019 |
| 03.59.37 | 4.019,6399 | +1,19 | 1 | 4.020 |
| 03.59.37 | 4.019,45 | +1,18 | 1 | 4.019 |
| 03.59.37 | 4.019,8899 | +1,19 | 1 | 4.020 |