Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.54 | 4.018,3401 | +1,15 | 1 | 4.018 |
| 04.00.52 | 4.018,53 | +1,16 | 1 | 4.019 |
| 04.00.47 | 4.019,9099 | +1,19 | 1 | 4.020 |
| 04.00.47 | 4.019,22 | +1,17 | 1 | 4.019 |
| 04.00.44 | 4.019,22 | +1,17 | 1 | 4.019 |
| 04.00.43 | 4.019,03 | +1,17 | 1 | 4.019 |
| 04.00.42 | 4.018,8201 | +1,16 | 1 | 4.019 |
| 04.00.42 | 4.019,51 | +1,18 | 1 | 4.020 |
| 04.00.41 | 4.019,71 | +1,19 | 1 | 4.020 |
| 04.00.41 | 4.019,51 | +1,18 | 1 | 4.020 |
| 04.00.40 | 4.019,71 | +1,19 | 1 | 4.020 |
| 04.00.37 | 4.019,0901 | +1,17 | 1 | 4.019 |
| 04.00.36 | 4.019,71 | +1,19 | 1 | 4.020 |
| 04.00.29 | 4.020,03 | +1,19 | 1 | 4.020 |
| 04.00.27 | 4.020,8999 | +1,22 | 1 | 4.021 |
| 04.00.27 | 4.020,22 | +1,20 | 1 | 4.020 |
| 04.00.26 | 4.020,71 | +1,21 | 1 | 4.021 |
| 04.00.26 | 4.020,03 | +1,19 | 1 | 4.020 |
| 04.00.25 | 4.020,22 | +1,20 | 1 | 4.020 |
| 04.00.25 | 4.020,8999 | +1,22 | 1 | 4.021 |
| 04.00.21 | 4.020,22 | +1,20 | 1 | 4.020 |
| 04.00.17 | 4.020,3601 | +1,20 | 1 | 4.020 |
| 04.00.16 | 4.019,6799 | +1,19 | 1 | 4.020 |
| 04.00.14 | 4.020,3601 | +1,20 | 1 | 4.020 |
| 04.00.13 | 4.018,6499 | +1,16 | 1 | 4.019 |
| 04.00.13 | 4.019,3401 | +1,18 | 1 | 4.019 |
| 04.00.09 | 4.018,6499 | +1,16 | 1 | 4.019 |
| 04.00.09 | 4.018,46 | +1,16 | 1 | 4.018 |
| 04.00.08 | 4.018,6499 | +1,16 | 1 | 4.019 |
| 04.00.06 | 4.018,3201 | +1,15 | 1 | 4.018 |