Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.01.32 | 4.017,7 | +1,14 | 1 | 4.018 |
| 04.01.32 | 4.017,8899 | +1,14 | 1 | 4.018 |
| 04.01.29 | 4.018,5701 | +1,16 | 1 | 4.019 |
| 04.01.29 | 4.017,8899 | +1,14 | 1 | 4.018 |
| 04.01.26 | 4.018,5701 | +1,16 | 1 | 4.019 |
| 04.01.25 | 4.017,8899 | +1,14 | 1 | 4.018 |
| 04.01.25 | 4.019,26 | +1,18 | 1 | 4.019 |
| 04.01.25 | 4.019,0601 | +1,17 | 1 | 4.019 |
| 04.01.24 | 4.018,3701 | +1,15 | 1 | 4.018 |
| 04.01.23 | 4.019,0601 | +1,17 | 1 | 4.019 |
| 04.01.22 | 4.018,3701 | +1,15 | 1 | 4.018 |
| 04.01.22 | 4.018,5701 | +1,16 | 1 | 4.019 |
| 04.01.22 | 4.018,3701 | +1,15 | 1 | 4.018 |
| 04.01.19 | 4.018,5601 | +1,16 | 1 | 4.019 |
| 04.01.18 | 4.017,8799 | +1,14 | 1 | 4.018 |
| 04.01.17 | 4.017,9399 | +1,14 | 1 | 4.018 |
| 04.01.17 | 4.017,3201 | +1,13 | 1 | 4.017 |
| 04.01.17 | 4.016,9299 | +1,12 | 1 | 4.017 |
| 04.01.17 | 4.017,5601 | +1,13 | 1 | 4.018 |
| 04.01.14 | 4.017,75 | +1,14 | 1 | 4.018 |
| 04.01.11 | 4.019,22 | +1,17 | 1 | 4.019 |
| 04.01.09 | 4.019,03 | +1,17 | 1 | 4.019 |
| 04.01.07 | 4.019,22 | +1,17 | 1 | 4.019 |
| 04.01.04 | 4.019,53 | +1,18 | 1 | 4.020 |
| 04.01.04 | 4.020,47 | +1,21 | 1 | 4.020 |
| 04.01.04 | 4.020,6399 | +1,21 | 1 | 4.021 |
| 04.01.03 | 4.020,47 | +1,21 | 1 | 4.020 |
| 04.00.55 | 4.019,22 | +1,17 | 1 | 4.019 |
| 04.00.55 | 4.019,03 | +1,17 | 1 | 4.019 |
| 04.00.55 | 4.019,71 | +1,19 | 1 | 4.020 |