Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.01.59 | 4.020,3301 | +1,20 | 1 | 4.020 |
| 04.01.59 | 4.021,02 | +1,22 | 1 | 4.021 |
| 04.01.58 | 4.020,6101 | +1,21 | 1 | 4.021 |
| 04.01.58 | 4.020,3999 | +1,20 | 1 | 4.020 |
| 04.01.58 | 4.020,6101 | +1,21 | 1 | 4.021 |
| 04.01.58 | 4.020,01 | +1,19 | 1 | 4.020 |
| 04.01.58 | 4.020,21 | +1,20 | 1 | 4.020 |
| 04.01.56 | 4.020,4199 | +1,20 | 1 | 4.020 |
| 04.01.52 | 4.019,73 | +1,19 | 1 | 4.020 |
| 04.01.52 | 4.019,52 | +1,18 | 1 | 4.020 |
| 04.01.51 | 4.019,1101 | +1,17 | 1 | 4.019 |
| 04.01.51 | 4.019,3101 | +1,18 | 1 | 4.019 |
| 04.01.51 | 4.019,1101 | +1,17 | 1 | 4.019 |
| 04.01.50 | 4.019,49 | +1,18 | 1 | 4.019 |
| 04.01.50 | 4.019,3201 | +1,18 | 1 | 4.019 |
| 04.01.48 | 4.019,6899 | +1,19 | 1 | 4.020 |
| 04.01.48 | 4.019,73 | +1,19 | 1 | 4.020 |
| 04.01.45 | 4.020,1101 | +1,20 | 1 | 4.020 |
| 04.01.45 | 4.019,9199 | +1,19 | 1 | 4.020 |
| 04.01.44 | 4.020,6101 | +1,21 | 1 | 4.021 |
| 04.01.44 | 4.019,1399 | +1,17 | 1 | 4.019 |
| 04.01.44 | 4.019,1101 | +1,17 | 1 | 4.019 |
| 04.01.42 | 4.018,4199 | +1,15 | 1 | 4.018 |
| 04.01.42 | 4.018,23 | +1,15 | 1 | 4.018 |
| 04.01.42 | 4.018,26 | +1,15 | 1 | 4.018 |
| 04.01.41 | 4.018,1899 | +1,15 | 1 | 4.018 |
| 04.01.35 | 4.018,24 | +1,15 | 1 | 4.018 |
| 04.01.35 | 4.018,0901 | +1,15 | 1 | 4.018 |
| 04.01.35 | 4.018,3899 | +1,15 | 1 | 4.018 |
| 04.01.32 | 4.017,8899 | +1,14 | 1 | 4.018 |