Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.18 | 3.956,6399 | -1,70 | 1 | 3.957 |
| 04.44.17 | 3.957,02 | -1,70 | 1 | 3.957 |
| 04.44.17 | 3.956,6399 | -1,70 | 1 | 3.957 |
| 04.44.17 | 3.957,02 | -1,70 | 1 | 3.957 |
| 04.44.16 | 3.956,6399 | -1,70 | 1 | 3.957 |
| 04.44.16 | 3.955,8201 | -1,72 | 1 | 3.956 |
| 04.44.16 | 3.956,99 | -1,70 | 1 | 3.957 |
| 04.44.16 | 3.957,3799 | -1,69 | 1 | 3.957 |
| 04.44.16 | 3.956,99 | -1,70 | 1 | 3.957 |
| 04.44.15 | 3.957,3799 | -1,69 | 1 | 3.957 |
| 04.44.15 | 3.957,8401 | -1,67 | 1 | 3.958 |
| 04.44.15 | 3.954,5701 | -1,76 | 1 | 3.955 |
| 04.44.13 | 3.954,98 | -1,75 | 1 | 3.955 |
| 04.44.13 | 3.954,6001 | -1,76 | 1 | 3.955 |
| 04.44.12 | 3.954,3899 | -1,76 | 1 | 3.954 |
| 04.44.12 | 3.957,45 | -1,68 | 1 | 3.957 |
| 04.44.12 | 3.956,28 | -1,71 | 1 | 3.956 |
| 04.44.12 | 3.953,22 | -1,79 | 1 | 3.953 |
| 04.44.11 | 3.953,8501 | -1,77 | 1 | 3.954 |
| 04.44.10 | 3.956,9099 | -1,70 | 1 | 3.957 |
| 04.44.07 | 3.957,5901 | -1,68 | 1 | 3.958 |
| 04.44.07 | 3.956,23 | -1,71 | 1 | 3.956 |
| 04.44.06 | 3.953,1699 | -1,79 | 1 | 3.953 |
| 04.44.06 | 3.956,23 | -1,71 | 1 | 3.956 |
| 04.44.05 | 3.956,53 | -1,71 | 1 | 3.957 |
| 04.44.04 | 3.957,3501 | -1,69 | 1 | 3.957 |
| 04.44.03 | 3.956,53 | -1,71 | 1 | 3.957 |
| 04.44.02 | 3.953,47 | -1,78 | 1 | 3.953 |
| 04.44.02 | 3.957,3501 | -1,69 | 1 | 3.957 |
| 04.44.00 | 3.956,9099 | -1,70 | 1 | 3.957 |