Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.10 | 3.939,6799 | -2,13 | 1 | 3.940 |
| 04.30.08 | 3.939,99 | -2,12 | 1 | 3.940 |
| 04.30.07 | 3.939,6899 | -2,13 | 1 | 3.940 |
| 04.30.07 | 3.940,3701 | -2,11 | 1 | 3.940 |
| 04.30.06 | 3.939,02 | -2,14 | 1 | 3.939 |
| 04.30.06 | 3.938,6299 | -2,15 | 1 | 3.939 |
| 04.30.05 | 3.937,0801 | -2,19 | 1 | 3.937 |
| 04.30.04 | 3.938,4299 | -2,16 | 1 | 3.938 |
| 04.30.04 | 3.938,6201 | -2,15 | 1 | 3.939 |
| 04.30.04 | 3.938,4299 | -2,16 | 1 | 3.938 |
| 04.30.04 | 3.937,27 | -2,19 | 1 | 3.937 |
| 04.30.04 | 3.937,46 | -2,18 | 1 | 3.937 |
| 04.30.03 | 3.938,24 | -2,16 | 1 | 3.938 |
| 04.30.02 | 3.939,02 | -2,14 | 1 | 3.939 |
| 04.29.55 | 3.939,6899 | -2,13 | 1 | 3.940 |
| 04.29.52 | 3.939,3101 | -2,14 | 1 | 3.939 |
| 04.29.52 | 3.939,99 | -2,12 | 1 | 3.940 |
| 04.29.50 | 3.939,3101 | -2,14 | 1 | 3.939 |
| 04.29.49 | 3.939,99 | -2,12 | 1 | 3.940 |
| 04.29.46 | 3.940,1899 | -2,11 | 1 | 3.940 |
| 04.29.43 | 3.940,3799 | -2,11 | 1 | 3.940 |
| 04.29.43 | 3.940,7 | -2,10 | 1 | 3.941 |
| 04.29.42 | 3.940,8201 | -2,10 | 1 | 3.941 |
| 04.29.42 | 3.940,1499 | -2,11 | 1 | 3.940 |
| 04.29.41 | 3.939,6599 | -2,13 | 1 | 3.940 |
| 04.29.41 | 3.941,01 | -2,09 | 1 | 3.941 |
| 04.29.38 | 3.940,3401 | -2,11 | 1 | 3.940 |
| 04.29.38 | 3.941,01 | -2,09 | 1 | 3.941 |
| 04.29.37 | 3.940,3401 | -2,11 | 1 | 3.940 |
| 04.29.35 | 3.940,1399 | -2,11 | 1 | 3.940 |