Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.28.10 | 3.940,75 | -2,10 | 1 | 3.941 |
| 04.28.10 | 3.940,8301 | -2,10 | 1 | 3.941 |
| 04.28.10 | 3.940,4399 | -2,11 | 1 | 3.940 |
| 04.28.10 | 3.940,54 | -2,10 | 1 | 3.941 |
| 04.28.09 | 3.940,3401 | -2,11 | 1 | 3.940 |
| 04.28.08 | 3.940,4399 | -2,11 | 1 | 3.940 |
| 04.28.08 | 3.940,54 | -2,10 | 1 | 3.941 |
| 04.28.07 | 3.939,8701 | -2,12 | 1 | 3.940 |
| 04.28.07 | 3.940,54 | -2,10 | 1 | 3.941 |
| 04.28.06 | 3.940,6799 | -2,10 | 1 | 3.941 |
| 04.28.06 | 3.941,3501 | -2,08 | 1 | 3.941 |
| 04.28.02 | 3.940,6799 | -2,10 | 1 | 3.941 |
| 04.28.01 | 3.940,51 | -2,11 | 1 | 3.941 |
| 04.28.01 | 3.941,8601 | -2,07 | 1 | 3.942 |
| 04.27.59 | 3.940,51 | -2,11 | 1 | 3.941 |
| 04.27.59 | 3.940,4099 | -2,11 | 1 | 3.940 |
| 04.27.59 | 3.941,76 | -2,07 | 1 | 3.942 |
| 04.27.57 | 3.940,4099 | -2,11 | 1 | 3.940 |
| 04.27.57 | 3.940,79 | -2,10 | 1 | 3.941 |
| 04.27.53 | 3.940,4099 | -2,11 | 1 | 3.940 |
| 04.27.53 | 3.940,79 | -2,10 | 1 | 3.941 |
| 04.27.52 | 3.940,6001 | -2,10 | 1 | 3.941 |
| 04.27.48 | 3.940,4099 | -2,11 | 1 | 3.940 |
| 04.27.47 | 3.940,6001 | -2,10 | 1 | 3.941 |
| 04.27.45 | 3.940,4099 | -2,11 | 1 | 3.940 |
| 04.27.40 | 3.939,73 | -2,12 | 1 | 3.940 |
| 04.27.36 | 3.939,8301 | -2,12 | 1 | 3.940 |
| 04.27.35 | 3.940,51 | -2,11 | 1 | 3.941 |
| 04.27.34 | 3.939,8301 | -2,12 | 1 | 3.940 |
| 04.27.31 | 3.941,1899 | -2,09 | 1 | 3.941 |