Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.28 | 3.939,8501 | -2,12 | 1 | 3.940 |
| 04.30.28 | 3.939,6499 | -2,13 | 1 | 3.940 |
| 04.30.26 | 3.941 | -2,09 | 1 | 3.941 |
| 04.30.26 | 3.940,8 | -2,10 | 1 | 3.941 |
| 04.30.26 | 3.939,4399 | -2,13 | 1 | 3.939 |
| 04.30.25 | 3.939,6499 | -2,13 | 1 | 3.940 |
| 04.30.23 | 3.939,6499 | -2,13 | 1 | 3.940 |
| 04.30.23 | 3.939,45 | -2,13 | 1 | 3.939 |
| 04.30.23 | 3.939,3401 | -2,13 | 1 | 3.939 |
| 04.30.23 | 3.941 | -2,09 | 1 | 3.941 |
| 04.30.17 | 3.939,54 | -2,13 | 1 | 3.940 |
| 04.30.17 | 3.939,3401 | -2,13 | 1 | 3.939 |
| 04.30.17 | 3.939,2 | -2,14 | 1 | 3.939 |
| 04.30.17 | 3.939,01 | -2,14 | 1 | 3.939 |
| 04.30.17 | 3.939,2 | -2,14 | 1 | 3.939 |
| 04.30.17 | 3.939,3899 | -2,13 | 1 | 3.939 |
| 04.30.17 | 3.939,2 | -2,14 | 1 | 3.939 |
| 04.30.17 | 3.939,01 | -2,14 | 1 | 3.939 |
| 04.30.17 | 3.938,8799 | -2,15 | 1 | 3.939 |
| 04.30.16 | 3.940,23 | -2,11 | 1 | 3.940 |
| 04.30.16 | 3.940,3601 | -2,11 | 1 | 3.940 |
| 04.30.16 | 3.939,01 | -2,14 | 1 | 3.939 |
| 04.30.15 | 3.939,6799 | -2,13 | 1 | 3.940 |
| 04.30.15 | 3.939,5801 | -2,13 | 1 | 3.940 |
| 04.30.15 | 3.938,9099 | -2,14 | 1 | 3.939 |
| 04.30.13 | 3.938,7 | -2,15 | 1 | 3.939 |
| 04.30.13 | 3.937,9199 | -2,17 | 1 | 3.938 |
| 04.30.11 | 3.938,7 | -2,15 | 1 | 3.939 |
| 04.30.10 | 3.940,05 | -2,12 | 1 | 3.940 |
| 04.30.10 | 3.939,99 | -2,12 | 1 | 3.940 |