Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.28.53 | 3.940,21 | -2,11 | 1 | 3.940 |
| 04.28.51 | 3.939,8201 | -2,12 | 1 | 3.940 |
| 04.28.51 | 3.939,9299 | -2,12 | 1 | 3.940 |
| 04.28.51 | 3.939,8201 | -2,12 | 1 | 3.940 |
| 04.28.50 | 3.940,03 | -2,12 | 1 | 3.940 |
| 04.28.50 | 3.940,23 | -2,11 | 1 | 3.940 |
| 04.28.50 | 3.940,1299 | -2,11 | 1 | 3.940 |
| 04.28.50 | 3.940,03 | -2,12 | 1 | 3.940 |
| 04.28.49 | 3.940,1299 | -2,11 | 1 | 3.940 |
| 04.28.45 | 3.940,8101 | -2,10 | 1 | 3.941 |
| 04.28.42 | 3.940,1299 | -2,11 | 1 | 3.940 |
| 04.28.40 | 3.940,8101 | -2,10 | 1 | 3.941 |
| 04.28.40 | 3.941,48 | -2,08 | 1 | 3.941 |
| 04.28.40 | 3.940,8101 | -2,10 | 1 | 3.941 |
| 04.28.38 | 3.941,1899 | -2,09 | 1 | 3.941 |
| 04.28.35 | 3.940,95 | -2,09 | 1 | 3.941 |
| 04.28.34 | 3.941,05 | -2,09 | 1 | 3.941 |
| 04.28.33 | 3.940,6599 | -2,10 | 1 | 3.941 |
| 04.28.33 | 3.940,8601 | -2,10 | 1 | 3.941 |
| 04.28.32 | 3.940,6599 | -2,10 | 1 | 3.941 |
| 04.28.29 | 3.940,6001 | -2,10 | 1 | 3.941 |
| 04.28.29 | 3.940,79 | -2,10 | 1 | 3.941 |
| 04.28.26 | 3.940,6001 | -2,10 | 1 | 3.941 |
| 04.28.25 | 3.940,98 | -2,09 | 1 | 3.941 |
| 04.28.24 | 3.940,79 | -2,10 | 1 | 3.941 |
| 04.28.21 | 3.940,6001 | -2,10 | 1 | 3.941 |
| 04.28.20 | 3.940,3999 | -2,11 | 1 | 3.940 |
| 04.28.20 | 3.940,27 | -2,11 | 1 | 3.940 |
| 04.28.11 | 3.940,6499 | -2,10 | 1 | 3.941 |
| 04.28.11 | 3.940,8601 | -2,10 | 1 | 3.941 |