Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.50 | 3.940,1799 | -2,11 | 1 | 3.940 |
| 04.31.49 | 3.939,98 | -2,12 | 1 | 3.940 |
| 04.31.49 | 3.940,1799 | -2,11 | 1 | 3.940 |
| 04.31.49 | 3.939,98 | -2,12 | 1 | 3.940 |
| 04.31.47 | 3.939,5801 | -2,13 | 1 | 3.940 |
| 04.31.46 | 3.939,77 | -2,12 | 1 | 3.940 |
| 04.31.41 | 3.940,4399 | -2,11 | 1 | 3.940 |
| 04.31.41 | 3.940,0601 | -2,12 | 1 | 3.940 |
| 04.31.41 | 3.940,74 | -2,10 | 1 | 3.941 |
| 04.31.41 | 3.940,0601 | -2,12 | 1 | 3.940 |
| 04.31.41 | 3.940,25 | -2,11 | 1 | 3.940 |
| 04.31.40 | 3.940,1499 | -2,11 | 1 | 3.940 |
| 04.31.38 | 3.940,25 | -2,11 | 1 | 3.940 |
| 04.31.37 | 3.940,0601 | -2,12 | 1 | 3.940 |
| 04.31.35 | 3.940,25 | -2,11 | 1 | 3.940 |
| 04.31.35 | 3.940,0601 | -2,12 | 1 | 3.940 |
| 04.31.35 | 3.940,74 | -2,10 | 1 | 3.941 |
| 04.31.33 | 3.940,3101 | -2,11 | 1 | 3.940 |
| 04.31.33 | 3.940,1001 | -2,12 | 1 | 3.940 |
| 04.31.31 | 3.938,75 | -2,15 | 1 | 3.939 |
| 04.31.30 | 3.938,55 | -2,15 | 1 | 3.939 |
| 04.31.28 | 3.939,22 | -2,14 | 1 | 3.939 |
| 04.31.25 | 3.939,0701 | -2,14 | 1 | 3.939 |
| 04.31.24 | 3.938,3899 | -2,16 | 1 | 3.938 |
| 04.31.24 | 3.939,0701 | -2,14 | 1 | 3.939 |
| 04.31.23 | 3.939,26 | -2,14 | 1 | 3.939 |
| 04.31.23 | 3.939,0701 | -2,14 | 1 | 3.939 |
| 04.31.23 | 3.939,1699 | -2,14 | 1 | 3.939 |
| 04.31.23 | 3.939,0701 | -2,14 | 1 | 3.939 |
| 04.31.23 | 3.938,8799 | -2,15 | 1 | 3.939 |