Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.32 | 3.940,8201 | -2,10 | 1 | 3.941 |
| 04.29.32 | 3.941,0601 | -2,09 | 1 | 3.941 |
| 04.29.26 | 3.939,96 | -2,12 | 1 | 3.940 |
| 04.29.26 | 3.939,71 | -2,13 | 1 | 3.940 |
| 04.29.25 | 3.940,03 | -2,12 | 1 | 3.940 |
| 04.29.25 | 3.940,7 | -2,10 | 1 | 3.941 |
| 04.29.24 | 3.940,03 | -2,12 | 1 | 3.940 |
| 04.29.22 | 3.939,79 | -2,12 | 1 | 3.940 |
| 04.29.22 | 3.941,1399 | -2,09 | 1 | 3.941 |
| 04.29.22 | 3.941,3799 | -2,08 | 1 | 3.941 |
| 04.29.19 | 3.940,7 | -2,10 | 1 | 3.941 |
| 04.29.16 | 3.941,0901 | -2,09 | 1 | 3.941 |
| 04.29.13 | 3.940,7 | -2,10 | 1 | 3.941 |
| 04.29.13 | 3.941,0901 | -2,09 | 1 | 3.941 |
| 04.29.12 | 3.940,7 | -2,10 | 1 | 3.941 |
| 04.29.11 | 3.941,0901 | -2,09 | 1 | 3.941 |
| 04.29.07 | 3.940,7 | -2,10 | 1 | 3.941 |
| 04.29.05 | 3.941,0701 | -2,09 | 1 | 3.941 |
| 04.29.05 | 3.940,3999 | -2,11 | 1 | 3.940 |
| 04.29.02 | 3.940,3999 | -2,11 | 1 | 3.940 |
| 04.29.02 | 3.941,0701 | -2,09 | 1 | 3.941 |
| 04.29.01 | 3.941,46 | -2,08 | 1 | 3.941 |
| 04.28.59 | 3.940,78 | -2,10 | 1 | 3.941 |
| 04.28.59 | 3.940,48 | -2,11 | 1 | 3.940 |
| 04.28.58 | 3.940,8799 | -2,10 | 1 | 3.941 |
| 04.28.57 | 3.940,6799 | -2,10 | 1 | 3.941 |
| 04.28.57 | 3.941,0901 | -2,09 | 1 | 3.941 |
| 04.28.56 | 3.940,8799 | -2,10 | 1 | 3.941 |
| 04.28.56 | 3.940,99 | -2,09 | 1 | 3.941 |
| 04.28.55 | 3.940,8799 | -2,10 | 1 | 3.941 |