Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.38 | 3.941,6101 | -2,08 | 1 | 3.942 |
| 04.32.38 | 3.941,4099 | -2,08 | 1 | 3.941 |
| 04.32.38 | 3.941,6101 | -2,08 | 1 | 3.942 |
| 04.32.38 | 3.941,4099 | -2,08 | 1 | 3.941 |
| 04.32.33 | 3.941,6101 | -2,08 | 1 | 3.942 |
| 04.32.26 | 3.941,4199 | -2,08 | 1 | 3.941 |
| 04.32.19 | 3.941,29 | -2,09 | 1 | 3.941 |
| 04.32.15 | 3.941,4199 | -2,08 | 1 | 3.941 |
| 04.32.11 | 3.941,8 | -2,07 | 1 | 3.942 |
| 04.32.11 | 3.941,4199 | -2,08 | 1 | 3.941 |
| 04.32.11 | 3.941,1001 | -2,09 | 1 | 3.941 |
| 04.32.10 | 3.941,29 | -2,09 | 1 | 3.941 |
| 04.32.07 | 3.941,1001 | -2,09 | 1 | 3.941 |
| 04.32.06 | 3.941,3501 | -2,08 | 1 | 3.941 |
| 04.32.06 | 3.941,25 | -2,09 | 1 | 3.941 |
| 04.32.05 | 3.941,3501 | -2,08 | 1 | 3.941 |
| 04.32.03 | 3.942,03 | -2,07 | 1 | 3.942 |
| 04.32.03 | 3.941,3501 | -2,08 | 1 | 3.941 |
| 04.32.00 | 3.940,6699 | -2,10 | 1 | 3.941 |
| 04.32.00 | 3.941,0601 | -2,09 | 1 | 3.941 |
| 04.32.00 | 3.942,03 | -2,07 | 1 | 3.942 |
| 04.31.55 | 3.942,4099 | -2,06 | 1 | 3.942 |
| 04.31.55 | 3.942,03 | -2,07 | 1 | 3.942 |
| 04.31.55 | 3.940,6699 | -2,10 | 1 | 3.941 |
| 04.31.55 | 3.940,8601 | -2,10 | 1 | 3.941 |
| 04.31.55 | 3.940,1899 | -2,11 | 1 | 3.940 |
| 04.31.54 | 3.940,3899 | -2,11 | 1 | 3.940 |
| 04.31.54 | 3.940,2 | -2,11 | 1 | 3.940 |
| 04.31.54 | 3.939,79 | -2,12 | 1 | 3.940 |
| 04.31.50 | 3.940,1799 | -2,11 | 1 | 3.940 |