Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.23 | 3.939,0701 | -2,14 | 1 | 3.939 |
| 04.31.22 | 3.938,55 | -2,15 | 1 | 3.939 |
| 04.31.22 | 3.938,6499 | -2,15 | 1 | 3.939 |
| 04.31.22 | 3.938,3899 | -2,16 | 1 | 3.938 |
| 04.31.21 | 3.938,75 | -2,15 | 1 | 3.939 |
| 04.31.21 | 3.938,55 | -2,15 | 1 | 3.939 |
| 04.31.21 | 3.938,6499 | -2,15 | 1 | 3.939 |
| 04.31.21 | 3.938,75 | -2,15 | 1 | 3.939 |
| 04.31.19 | 3.938,6499 | -2,15 | 1 | 3.939 |
| 04.31.19 | 3.938,49 | -2,16 | 1 | 3.938 |
| 04.31.17 | 3.938,96 | -2,14 | 1 | 3.939 |
| 04.31.17 | 3.939,0601 | -2,14 | 1 | 3.939 |
| 04.31.17 | 3.938,75 | -2,15 | 1 | 3.939 |
| 04.31.17 | 3.938,6499 | -2,15 | 1 | 3.939 |
| 04.31.17 | 3.939,27 | -2,14 | 1 | 3.939 |
| 04.31.17 | 3.939,1699 | -2,14 | 1 | 3.939 |
| 04.31.17 | 3.938,97 | -2,14 | 1 | 3.939 |
| 04.31.16 | 3.938,5601 | -2,15 | 1 | 3.939 |
| 04.31.16 | 3.938,3701 | -2,16 | 1 | 3.938 |
| 04.31.15 | 3.939,05 | -2,14 | 1 | 3.939 |
| 04.31.13 | 3.938,3701 | -2,16 | 1 | 3.938 |
| 04.31.12 | 3.938,75 | -2,15 | 1 | 3.939 |
| 04.31.11 | 3.938,5601 | -2,15 | 1 | 3.939 |
| 04.31.10 | 3.939,9099 | -2,12 | 1 | 3.940 |
| 04.31.10 | 3.939,24 | -2,14 | 1 | 3.939 |
| 04.31.06 | 3.939,9099 | -2,12 | 1 | 3.940 |
| 04.31.06 | 3.939,72 | -2,12 | 1 | 3.940 |
| 04.31.06 | 3.939,05 | -2,14 | 1 | 3.939 |
| 04.31.05 | 3.939,72 | -2,12 | 1 | 3.940 |
| 04.31.03 | 3.940,3999 | -2,11 | 1 | 3.940 |