Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.27 | 3.939,8301 | -2,12 | 1 | 3.940 |
| 04.27.26 | 3.940,1399 | -2,11 | 1 | 3.940 |
| 04.27.25 | 3.940,8201 | -2,10 | 1 | 3.941 |
| 04.27.23 | 3.940,1399 | -2,11 | 1 | 3.940 |
| 04.27.21 | 3.940,8201 | -2,10 | 1 | 3.941 |
| 04.27.19 | 3.940,1399 | -2,11 | 1 | 3.940 |
| 04.27.17 | 3.940,21 | -2,11 | 1 | 3.940 |
| 04.27.15 | 3.940,8899 | -2,10 | 1 | 3.941 |
| 04.27.15 | 3.940,21 | -2,11 | 1 | 3.940 |
| 04.27.14 | 3.940,3999 | -2,11 | 1 | 3.940 |
| 04.27.13 | 3.940,5901 | -2,10 | 1 | 3.941 |
| 04.27.12 | 3.941,95 | -2,07 | 1 | 3.942 |
| 04.27.05 | 3.941,27 | -2,09 | 1 | 3.941 |
| 04.27.04 | 3.941,95 | -2,07 | 1 | 3.942 |
| 04.27.01 | 3.942,0701 | -2,07 | 1 | 3.942 |
| 04.26.58 | 3.941,3899 | -2,08 | 1 | 3.941 |
| 04.26.57 | 3.941,29 | -2,09 | 1 | 3.941 |
| 04.26.57 | 3.940,97 | -2,09 | 1 | 3.941 |
| 04.26.56 | 3.941,29 | -2,09 | 1 | 3.941 |
| 04.26.56 | 3.940,98 | -2,09 | 1 | 3.941 |
| 04.26.54 | 3.941,1001 | -2,09 | 1 | 3.941 |
| 04.26.54 | 3.941,2 | -2,09 | 1 | 3.941 |
| 04.26.53 | 3.941,3 | -2,09 | 1 | 3.941 |
| 04.26.52 | 3.941,5 | -2,08 | 1 | 3.942 |
| 04.26.51 | 3.941,3 | -2,09 | 1 | 3.941 |
| 04.26.46 | 3.941,6899 | -2,08 | 1 | 3.942 |
| 04.26.44 | 3.942 | -2,07 | 1 | 3.942 |
| 04.26.44 | 3.940,29 | -2,11 | 1 | 3.940 |
| 04.26.44 | 3.940,1001 | -2,12 | 1 | 3.940 |
| 04.26.44 | 3.939,4199 | -2,13 | 1 | 3.939 |