Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.03 | 3.940,3999 | -2,11 | 1 | 3.940 |
| 04.31.03 | 3.940,1101 | -2,12 | 1 | 3.940 |
| 04.31.03 | 3.940,4199 | -2,11 | 1 | 3.940 |
| 04.31.00 | 3.940,97 | -2,09 | 1 | 3.941 |
| 04.31.00 | 3.939,9099 | -2,12 | 1 | 3.940 |
| 04.31.00 | 3.940,03 | -2,12 | 1 | 3.940 |
| 04.30.59 | 3.940,8401 | -2,10 | 1 | 3.941 |
| 04.30.55 | 3.940,53 | -2,10 | 1 | 3.941 |
| 04.30.55 | 3.939,8501 | -2,12 | 1 | 3.940 |
| 04.30.54 | 3.939,6499 | -2,13 | 1 | 3.940 |
| 04.30.53 | 3.941 | -2,09 | 1 | 3.941 |
| 04.30.48 | 3.939,6499 | -2,13 | 1 | 3.940 |
| 04.30.46 | 3.939,5801 | -2,13 | 1 | 3.940 |
| 04.30.46 | 3.939,8301 | -2,12 | 1 | 3.940 |
| 04.30.44 | 3.940,21 | -2,11 | 1 | 3.940 |
| 04.30.44 | 3.939,8401 | -2,12 | 1 | 3.940 |
| 04.30.44 | 3.939,46 | -2,13 | 1 | 3.939 |
| 04.30.42 | 3.939,8401 | -2,12 | 1 | 3.940 |
| 04.30.41 | 3.939,74 | -2,12 | 1 | 3.940 |
| 04.30.41 | 3.939,8401 | -2,12 | 1 | 3.940 |
| 04.30.38 | 3.941,2 | -2,09 | 1 | 3.941 |
| 04.30.38 | 3.941,0901 | -2,09 | 1 | 3.941 |
| 04.30.38 | 3.941,2 | -2,09 | 1 | 3.941 |
| 04.30.35 | 3.941 | -2,09 | 1 | 3.941 |
| 04.30.35 | 3.939,6499 | -2,13 | 1 | 3.940 |
| 04.30.34 | 3.941 | -2,09 | 1 | 3.941 |
| 04.30.34 | 3.941,4099 | -2,08 | 1 | 3.941 |
| 04.30.33 | 3.939,75 | -2,12 | 1 | 3.940 |
| 04.30.33 | 3.939,8501 | -2,12 | 1 | 3.940 |
| 04.30.28 | 3.941,2 | -2,09 | 1 | 3.941 |