Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.15 | 3.942,5901 | -2,05 | 1 | 3.943 |
| 04.33.14 | 3.941,9099 | -2,07 | 1 | 3.942 |
| 04.33.12 | 3.942,3 | -2,06 | 1 | 3.942 |
| 04.33.12 | 3.943,6499 | -2,03 | 1 | 3.944 |
| 04.33.09 | 3.942,3 | -2,06 | 1 | 3.942 |
| 04.33.09 | 3.942,54 | -2,05 | 1 | 3.943 |
| 04.33.08 | 3.942,4099 | -2,06 | 1 | 3.942 |
| 04.33.05 | 3.942,79 | -2,05 | 1 | 3.943 |
| 04.33.05 | 3.942,03 | -2,07 | 1 | 3.942 |
| 04.33.05 | 3.942,22 | -2,06 | 1 | 3.942 |
| 04.33.04 | 3.942,8799 | -2,05 | 1 | 3.943 |
| 04.33.04 | 3.942,8899 | -2,05 | 1 | 3.943 |
| 04.33.04 | 3.942,6899 | -2,05 | 1 | 3.943 |
| 04.32.59 | 3.942,21 | -2,06 | 1 | 3.942 |
| 04.32.59 | 3.942,3401 | -2,06 | 1 | 3.942 |
| 04.32.58 | 3.942,54 | -2,05 | 1 | 3.943 |
| 04.32.58 | 3.943,22 | -2,04 | 1 | 3.943 |
| 04.32.57 | 3.942,9099 | -2,05 | 1 | 3.943 |
| 04.32.57 | 3.942,24 | -2,06 | 1 | 3.942 |
| 04.32.55 | 3.941,5601 | -2,08 | 1 | 3.942 |
| 04.32.50 | 3.941,3201 | -2,09 | 1 | 3.941 |
| 04.32.49 | 3.941,4199 | -2,08 | 1 | 3.941 |
| 04.32.44 | 3.941,21 | -2,09 | 1 | 3.941 |
| 04.32.44 | 3.941,21 | -2,09 | 1 | 3.941 |
| 04.32.44 | 3.940,8301 | -2,10 | 1 | 3.941 |
| 04.32.44 | 3.940,73 | -2,10 | 1 | 3.941 |
| 04.32.44 | 3.941,1101 | -2,09 | 1 | 3.941 |
| 04.32.43 | 3.941,6001 | -2,08 | 1 | 3.942 |
| 04.32.43 | 3.941,21 | -2,09 | 1 | 3.941 |
| 04.32.38 | 3.941,4099 | -2,08 | 1 | 3.941 |