Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.38 | 3.942,0901 | -2,07 | 1 | 3.942 |
| 04.33.38 | 3.941,47 | -2,08 | 1 | 3.941 |
| 04.33.38 | 3.942,0901 | -2,07 | 1 | 3.942 |
| 04.33.38 | 3.942,76 | -2,05 | 1 | 3.943 |
| 04.33.36 | 3.942,97 | -2,04 | 1 | 3.943 |
| 04.33.35 | 3.943,21 | -2,04 | 1 | 3.943 |
| 04.33.34 | 3.942,54 | -2,05 | 1 | 3.943 |
| 04.33.32 | 3.943,8899 | -2,02 | 1 | 3.944 |
| 04.33.32 | 3.942,54 | -2,05 | 1 | 3.943 |
| 04.33.32 | 3.942,9199 | -2,05 | 1 | 3.943 |
| 04.33.31 | 3.942,54 | -2,05 | 1 | 3.943 |
| 04.33.30 | 3.942,73 | -2,05 | 1 | 3.943 |
| 04.33.30 | 3.942,52 | -2,06 | 1 | 3.943 |
| 04.33.28 | 3.942,73 | -2,05 | 1 | 3.943 |
| 04.33.28 | 3.943,3501 | -2,03 | 1 | 3.943 |
| 04.33.28 | 3.942,73 | -2,05 | 1 | 3.943 |
| 04.33.28 | 3.942,1101 | -2,07 | 1 | 3.942 |
| 04.33.27 | 3.942,78 | -2,05 | 1 | 3.943 |
| 04.33.26 | 3.942,1101 | -2,07 | 1 | 3.942 |
| 04.33.25 | 3.942,78 | -2,05 | 1 | 3.943 |
| 04.33.24 | 3.943,3601 | -2,03 | 1 | 3.943 |
| 04.33.24 | 3.943,46 | -2,03 | 1 | 3.943 |
| 04.33.24 | 3.943,3601 | -2,03 | 1 | 3.943 |
| 04.33.24 | 3.943,46 | -2,03 | 1 | 3.943 |
| 04.33.23 | 3.942 | -2,07 | 1 | 3.942 |
| 04.33.22 | 3.941,8101 | -2,07 | 1 | 3.942 |
| 04.33.20 | 3.941,71 | -2,08 | 1 | 3.942 |
| 04.33.18 | 3.941,6101 | -2,08 | 1 | 3.942 |
| 04.33.18 | 3.941,71 | -2,08 | 1 | 3.942 |
| 04.33.16 | 3.941,9099 | -2,07 | 1 | 3.942 |