Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.13 | 3.943,9399 | -2,02 | 1 | 3.944 |
| 04.34.09 | 3.944,96 | -1,99 | 1 | 3.945 |
| 04.34.09 | 3.943,6001 | -2,03 | 1 | 3.944 |
| 04.34.07 | 3.944,28 | -2,01 | 1 | 3.944 |
| 04.34.06 | 3.944,1799 | -2,01 | 1 | 3.944 |
| 04.34.06 | 3.944,3701 | -2,01 | 1 | 3.944 |
| 04.34.06 | 3.944,1799 | -2,01 | 1 | 3.944 |
| 04.34.05 | 3.944,28 | -2,01 | 1 | 3.944 |
| 04.34.04 | 3.944,96 | -1,99 | 1 | 3.945 |
| 04.34.03 | 3.944,76 | -2,00 | 1 | 3.945 |
| 04.34.03 | 3.944,0901 | -2,02 | 1 | 3.944 |
| 04.34.03 | 3.944,47 | -2,01 | 1 | 3.944 |
| 04.33.57 | 3.944,28 | -2,01 | 1 | 3.944 |
| 04.33.57 | 3.944,0901 | -2,02 | 1 | 3.944 |
| 04.33.57 | 3.944,28 | -2,01 | 1 | 3.944 |
| 04.33.56 | 3.944,1799 | -2,01 | 1 | 3.944 |
| 04.33.50 | 3.944,28 | -2,01 | 1 | 3.944 |
| 04.33.50 | 3.944,03 | -2,02 | 1 | 3.944 |
| 04.33.50 | 3.943,8201 | -2,02 | 1 | 3.944 |
| 04.33.48 | 3.943,5801 | -2,03 | 1 | 3.944 |
| 04.33.47 | 3.943,3899 | -2,03 | 1 | 3.943 |
| 04.33.47 | 3.943,3899 | -2,03 | 1 | 3.943 |
| 04.33.47 | 3.943,5901 | -2,03 | 1 | 3.944 |
| 04.33.45 | 3.943,5901 | -2,03 | 1 | 3.944 |
| 04.33.43 | 3.942,9099 | -2,05 | 1 | 3.943 |
| 04.33.43 | 3.942,71 | -2,05 | 1 | 3.943 |
| 04.33.41 | 3.943,0901 | -2,04 | 1 | 3.943 |
| 04.33.39 | 3.942,71 | -2,05 | 1 | 3.943 |
| 04.33.39 | 3.943,0901 | -2,04 | 1 | 3.943 |
| 04.33.38 | 3.942,71 | -2,05 | 1 | 3.943 |