Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.41 | 3.942,8799 | -2,05 | 1 | 3.943 |
| 04.34.41 | 3.944,4399 | -2,01 | 1 | 3.944 |
| 04.34.39 | 3.944,0601 | -2,02 | 1 | 3.944 |
| 04.34.39 | 3.944,4399 | -2,01 | 1 | 3.944 |
| 04.34.38 | 3.944,0601 | -2,02 | 1 | 3.944 |
| 04.34.37 | 3.944,25 | -2,01 | 1 | 3.944 |
| 04.34.36 | 3.944,1201 | -2,02 | 1 | 3.944 |
| 04.34.36 | 3.943,79 | -2,02 | 1 | 3.944 |
| 04.34.36 | 3.943,48 | -2,03 | 1 | 3.943 |
| 04.34.35 | 3.943,6799 | -2,03 | 1 | 3.944 |
| 04.34.33 | 3.944,3501 | -2,01 | 1 | 3.944 |
| 04.34.31 | 3.943,6799 | -2,03 | 1 | 3.944 |
| 04.34.30 | 3.943,3799 | -2,03 | 1 | 3.943 |
| 04.34.30 | 3.943,29 | -2,04 | 1 | 3.943 |
| 04.34.30 | 3.943,6799 | -2,03 | 1 | 3.944 |
| 04.34.30 | 3.943,48 | -2,03 | 1 | 3.943 |
| 04.34.28 | 3.943,48 | -2,03 | 1 | 3.943 |
| 04.34.28 | 3.943,6799 | -2,03 | 1 | 3.944 |
| 04.34.25 | 3.943,48 | -2,03 | 1 | 3.943 |
| 04.34.24 | 3.943,6101 | -2,03 | 1 | 3.944 |
| 04.34.23 | 3.943,9299 | -2,02 | 1 | 3.944 |
| 04.34.22 | 3.943,8101 | -2,02 | 1 | 3.944 |
| 04.34.20 | 3.943,9399 | -2,02 | 1 | 3.944 |
| 04.34.20 | 3.944,1299 | -2,02 | 1 | 3.944 |
| 04.34.19 | 3.943,9399 | -2,02 | 1 | 3.944 |
| 04.34.19 | 3.943,75 | -2,02 | 1 | 3.944 |
| 04.34.17 | 3.943,9399 | -2,02 | 1 | 3.944 |
| 04.34.16 | 3.944,6101 | -2,00 | 1 | 3.945 |
| 04.34.15 | 3.944,8601 | -2,00 | 1 | 3.945 |
| 04.34.14 | 3.944,1799 | -2,01 | 1 | 3.944 |