Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.15 | 3.947,6899 | -1,93 | 1 | 3.948 |
| 04.35.11 | 3.946,3301 | -1,96 | 1 | 3.946 |
| 04.35.11 | 3.946,1599 | -1,96 | 1 | 3.946 |
| 04.35.09 | 3.946,3601 | -1,96 | 1 | 3.946 |
| 04.35.08 | 3.946,25 | -1,96 | 1 | 3.946 |
| 04.35.07 | 3.946,0601 | -1,97 | 1 | 3.946 |
| 04.35.06 | 3.944,0701 | -2,02 | 1 | 3.944 |
| 04.35.06 | 3.943,77 | -2,02 | 1 | 3.944 |
| 04.35.02 | 3.943,8701 | -2,02 | 1 | 3.944 |
| 04.35.01 | 3.942,6299 | -2,05 | 1 | 3.943 |
| 04.35.00 | 3.943,8701 | -2,02 | 1 | 3.944 |
| 04.34.58 | 3.943,77 | -2,02 | 1 | 3.944 |
| 04.34.56 | 3.943,8701 | -2,02 | 1 | 3.944 |
| 04.34.55 | 3.942,6299 | -2,05 | 1 | 3.943 |
| 04.34.52 | 3.942,22 | -2,06 | 1 | 3.942 |
| 04.34.52 | 3.943,47 | -2,03 | 1 | 3.943 |
| 04.34.50 | 3.944,04 | -2,02 | 1 | 3.944 |
| 04.34.50 | 3.943,9399 | -2,02 | 1 | 3.944 |
| 04.34.50 | 3.944,1399 | -2,02 | 1 | 3.944 |
| 04.34.47 | 3.944,3401 | -2,01 | 1 | 3.944 |
| 04.34.47 | 3.943,72 | -2,03 | 1 | 3.944 |
| 04.34.46 | 3.941,8501 | -2,07 | 1 | 3.942 |
| 04.34.45 | 3.941,1799 | -2,09 | 1 | 3.941 |
| 04.34.45 | 3.941,3301 | -2,08 | 1 | 3.941 |
| 04.34.44 | 3.941,5801 | -2,08 | 1 | 3.942 |
| 04.34.43 | 3.941,72 | -2,08 | 1 | 3.942 |
| 04.34.42 | 3.941,6201 | -2,08 | 1 | 3.942 |
| 04.34.42 | 3.942,01 | -2,07 | 1 | 3.942 |
| 04.34.42 | 3.942,1101 | -2,07 | 1 | 3.942 |
| 04.34.41 | 3.942,5701 | -2,05 | 1 | 3.943 |